0.149 +0.002 (+1.361%) | High |
Share Tr 0.000 |
Prev Close 0.147 |
1 Month High |
Exer. Price 31.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 30.000 |
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
15/04/2024 13:34 {Hot Stocks}2 listed firms see price swing at 1:33pm
15/04/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
12/04/2024 09:32 {Hot Stocks}LI NING(02331) quoted at HK$19.38, down 2.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.084 | -0.010 | -10.638% | 3.131M | 430,000 | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.078 | -0.001 | -1.266% | 885,980 | 4.335M | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.080 | -0.010 | -11.111% | 122,700 | 165,000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.077 | -0.008 | -9.412% | 42,990 | 540,000 | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.015 | -0.002 | -11.765% | 30,000 | 20.340M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.029 | -0.004 | -12.121% | 20,015 | 3.295M | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.016 | -0.001 | -5.882% | 17,650 | 2.305M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.013 | -0.004 | -23.529% | 7,800 | 2.175M | |
21329 | JPLININ@EC2508A | 28.930 | 01/08/2025 | 0.046 | -0.001 | -2.128% | 4,600 | 775,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20834 | MBLININ@EP2405A | 18.880 | 28/05/2024 | 0.250 | +0.007 | +2.881% | 25,400 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69963 | UB#LININRC2510B | 17.000 | 17/10/2025 | 0.040 | -0.007 | -14.894% | 207,130 | 1.343M | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.075 | -0.004 | -5.063% | 139,535 | 18.710M | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.086 | -0.004 | -4.444% | 53,100 | 92,500 | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.029 | -0.002 | -6.452% | 41,500 | 235,000 | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.072 | -0.005 | -6.494% | 36,000 | 662,500 | |
62903 | SG#LININRC2503B | 14.000 | 31/03/2025 | 0.054 | -0.003 | -5.263% | 35,350 | 470,000 | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.054 | -0.002 | -3.571% | 33,400 | 605,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.033 | -0.001 | -2.941% | 19,760 | 6.595M | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.144 | -0.006 | -4.000% | 14,400 | 855,000 | |
67853 | CT#LININRC2411B | 13.500 | 01/11/2024 | 0.111 | -0.004 | -3.478% | 3,660 | 672,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.113 | +0.004 | +3.670% | 37,855 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |