Quote | Super Quote
57982 JP#ALIBARC2501D (R BULL)
0.054 -0.009 (-14.286%) High
0.076		 Share Tr
20.170M		 Prev Close
0.063		 1 Month High
0.168		 Exer. Price
69.500
Break 1M Lo
0.053		 Turnover
1.348M		 Open
0.074		 1 Month Low
0.058		 Call Price
71.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    19%
    15%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.074
  • 2,240K
  • 0
  • 0.071
  • 5,240K
  • 0
  • 0.059
  • 1,740K
  • 0
  • 0.058
  • 1,580K
  • 0
  • 0.054
  • 1,460K
  • 0
  • Bid #
  • 0.054
  • 10-D SMA
  • 0.110
  • Ask #
  • 0.055
  • 20-D SMA
  • No of Tr
  • 75
  • 50-D SMA
  • Chg to Call Price
  • 3.9
  • 9-D RSI
  • 40.258
  • %Chg to Call Price
  • 5.493
  • Issue Shares
  • 60M
  • %Moneyness
  • In 7.210
  • Out Qty
  • 23.120M
  • Currency
  • HKD
  • %Out Qty
  • 38.533%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 7.580M
  • Admission Fee
  • 540
  • LP Bought(Avg P)
  • 0.064
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.410M
  • %Premium
  • 0.000
  • LP Sold(Avg P)
  • 0.062
  • G. Ratio
  • 13.870
  • Last Trade Day
  • 09/01/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/01/2025
  • Available Tr
  • 151
Call/Put Ratio
71
29
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD74.900 -1.400 (-1.835%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 09:41  {Block Trade}BABA-SW (09988): 990k shares, or HK$76.97m

31/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

31/05/2024 08:45  Summary of listed companies announcements (12)

30/05/2024 11:03  {Block Trade}BABA-SW (09988): 495k shares, or HK$38.02m

30/05/2024 08:45  Summary of listed companies announcements (10)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20746JPALIBA@EC2412B86.85016/12/2024down0.042-0.002-4.545%39.265M164.370M
25129GJALIBA@EC2410A82.45008/10/2024down0.075-0.007-8.537%38.614M28.860M
21631JPALIBA@EC2409C82.55023/09/2024down0.065-0.007-9.722%26.515M51.275M
21894SGALIBA@EC2409C82.55023/09/2024down0.065-0.008-10.959%16.183M15.365M
24946DSALIBA@EC2411A112.00008/11/2024down0.073-0.008-9.877%11.212M18.593M
22998DSALIBA@EC2412A77.93020/12/2024down0.162-0.006-3.571%11.063M20,000
21203SGALIBA@EC2412A86.85016/12/2024down0.043-0.002-4.444%8.804M50.780M
21779HSALIBA@EC2409D82.55023/09/2024down0.065-0.006-8.451%8.042M13.600M
21311JPALIBA@EC2409B90.05025/09/2024down0.036-0.005-12.195%2.096M175.715M
24548KSALIBA@EC2506A80.05025/06/2025down0.215-0.008-3.587%1.753M225,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23343JPALIBA@EP2408A70.70026/08/2024up0.067+0.004+6.349%17.981M675,000
24659GJALIBA@EP2412A68.83030/12/2024up0.102+0.001+0.990%13.199M1.845M
21349DSALIBA@EP2409A71.75012/09/2024up0.084+0.004+5.000%11.088M1.120M
21892SGALIBA@EP2409B69.40030/09/2024up0.068+0.004+6.250%10.129M7.770M
24277HSALIBA@EP2409C71.75012/09/2024up0.078+0.004+5.405%8.290M12.935M
23339HSALIBA@EP2409B69.38023/09/2024up0.065+0.004+6.557%4.165M3.015M
18824HSALIBA@EP2409A74.95025/09/2024up0.115+0.006+5.505%3.227M9.205M
23554KSALIBA@EP2411A67.23021/11/2024up0.074+0.004+5.714%1.491M2.385M
21356HUALIBA@EP2409A71.75012/09/2024up0.081+0.005+6.579%789,660800,000
21940UBALIBA@EP2409B70.75002/09/2024up0.067+0.005+8.065%578,6402.805M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56681JP#ALIBARC2410J69.00018/10/2024down0.073-0.008-9.877%1.704M10.860M
62283CT#ALIBARC2501A58.65003/01/2025down0.186-0.006-3.125%1.412M2.620M
57982JP#ALIBARC2501D71.00010/01/2025down0.054-0.009-14.286%1.348M23.120M
56969JP#ALIBARC2411K74.00008/11/2024down0.026-0.009-25.714%1.258M24.720M
67641HS#ALIBARC2506A57.00027/06/2025down0.205-0.007-3.302%1.240M3.270M
56895HS#ALIBARC2411E73.00004/11/2024down0.036-0.009-20.000%1.165M15.280M
69253JP#ALIBARC2408I61.00009/08/2024down0.155-0.006-3.727%1.074M180,000
62554BP#ALIBARC2412C40.00030/12/2024unchange0.3700.0000.000%1.027M1.160M
55792JP#ALIBARC2411G66.00008/11/2024down0.106-0.008-7.018%1.017M8.940M
60092JP#ALIBARC2406E60.00014/06/2024down0.158-0.006-3.659%908,9106.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54625CT#ALIBARP2409A89.00002/09/2024up0.157+0.006+3.974%2.091M50,000
54186SG#ALIBARP2412B91.00030/12/2024up0.169+0.007+4.321%1.633M420,000
59611HS#ALIBARP2611B82.00004/11/2026up0.074+0.007+10.448%1.396M2.110M
59392MS#ALIBARP2610B84.00030/10/2026up0.090+0.006+7.143%1.192M890,000
59490JP#ALIBARP2604D84.00010/04/2026up0.090+0.007+8.434%1.160M290,000
54547HS#ALIBARP2406A90.00027/06/2024up0.176+0.006+3.529%638,73040,000
59445HS#ALIBARP2611A85.00004/11/2026up0.097+0.007+7.778%564,2802.260M
60669UB#ALIBARP2412F87.00004/12/2024up0.132+0.007+5.600%562,360970,000
57257UB#ALIBARP2611D95.00023/11/2026up0.180+0.005+2.857%542,260600,000
56982JP#ALIBARP2604A87.00010/04/2026up0.112+0.005+4.673%530,1102.380M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed