Quote | Super Quote
58068 SG#HSI RP2603G (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
0.233		 Exer. Price
20,800.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.115		 Call Price
20,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.194
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9-D RSI
  • 70.136
  • %Chg to Call Price
  • Issue Shares
  • 200M
  • %Moneyness
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2026
  • Available Tr
Call/Put Ratio
69
31
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
0.000 (0.000%)
Last Updated: 12/06/2024 07:41
# Bid and Ask are 15-min delayed.
Related News
More

11/06/2024 15:50  {Hot Stocks}2 listed firms see price swing at 3:49pm

11/06/2024 15:34  {Block Trade}CLP HOLDINGS (00002): 772k shares, or HK$50.98m

11/06/2024 15:16  {Block Trade}TECHTRONIC IND: 355k shares, or HK$33.89m

11/06/2024 14:44  {Hot Stocks}WHARF REIC(01997) quoted at HK$20.95, down 5.2%

11/06/2024 14:11  {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.1, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25364JP-HSI @EC2411F21,200.00028/11/2024down0.045-0.006-11.765%198.279M85.820M
25458UB-HSI @EC2411D21,306.00028/11/2024down0.044-0.007-13.725%195.044M10.810M
25463UB-HSI @EC2411F20,703.00028/11/2024down0.054-0.006-10.000%191.579M2.100M
25362JP-HSI @EC2411D20,000.00028/11/2024down0.065-0.007-9.722%168.574M16.740M
25363JP-HSI @EC2411E20,600.00028/11/2024down0.054-0.007-11.475%98.237M19.410M
25477SG-HSI @EC2411E20,703.00028/11/2024down0.053-0.010-15.873%79.221M0.000
25473SG-HSI @EC2412F21,909.00030/12/2024down0.047-0.008-14.545%78.074M1.070M
25379SG-HSI @EC2411C19,899.00028/11/2024down0.074-0.008-9.756%33.450M3.620M
25475SG-HSI @EC2411D21,306.00028/11/2024down0.046-0.006-11.538%32.147M2.870M
25317SG-HSI @EC2411B20,502.00028/11/2024down0.059-0.007-10.606%31.451M9.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024up0.082+0.005+6.494%161.796M34.540M
23827UB-HSI @EP2409C16,900.00027/09/2024unchange0.0570.0000.000%158.618M59.340M
24417JP-HSI @EP2409E16,816.00027/09/2024up0.055+0.003+5.769%127.828M58.730M
23809JP-HSI @EP2409C16,915.00027/09/2024up0.062+0.004+6.897%33.691M9.080M
25010HS-HSI @EP2411B17,910.00028/11/2024up0.133+0.007+5.556%10.997M8.000M
24301HS-HSI @EP2409B16,816.00027/09/2024up0.056+0.005+9.804%5.410M1.570M
24933JP-HSI @EP2411B18,000.00028/11/2024up0.140+0.007+5.263%3.658M16.720M
24701HS-HSI @EP2410B17,413.00030/10/2024up0.073+0.006+8.955%3.043M11.740M
24400UB-HSI @EP2410D17,500.00030/10/2024up0.079+0.004+5.333%2.006M29.120M
24737SG-HSI @EP2409C16,816.00027/09/2024up0.056+0.004+7.692%1.831M23.010M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56652JP#HSI RC2607M17,750.00030/07/2026down0.048-0.013-21.311%303.335M5.830M
56755UB#HSI RC2612A17,650.00030/12/2026down0.056-0.014-20.000%293.763M3.680M
56548JP#HSI RC2607G17,651.00030/07/2026down0.056-0.012-17.647%255.161M61.310M
57010UB#HSI RC2612D17,800.00030/12/2026down0.040-0.015-27.273%252.599M3.780M
60200SG#HSI RC2509417,768.00029/09/2025down0.044-0.017-27.869%222.557M50,000
56874GJ#HSI RC2508G17,750.00028/08/2025down0.048-0.017-26.154%161.982M0.000
56644CT#HSI RC2410K17,780.00030/10/2024down0.044-0.015-25.424%111.393M770,000
56579HS#HSI RC2607T17,700.00030/07/2026down0.050-0.013-20.635%110.575M7.860M
56572HU#HSI RC2607J17,768.00030/07/2026down0.047-0.011-18.966%95.920M2.360M
57633GJ#HSI RC2508S17,600.00028/08/2025down0.062-0.016-20.513%94.913M320,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60845JP#HSI RP2705R18,570.00028/05/2027unchange0.0500.0000.000%282.369M0.000
60846JP#HSI RP2612L18,425.00030/12/2026unchange0.0370.0000.000%280.699M0.000
60784UB#HSI RP2704Q18,600.00029/04/2027unchange0.0520.0000.000%277.443M0.000
60805UB#HSI RP2704R18,425.00029/04/2027unchange0.0340.0000.000%268.422M0.000
60774HS#HSI RP2610118,425.00029/10/2026unchange0.0300.0000.000%259.339M0.000
60749HS#HSI RP2604L18,650.00029/04/2026unchange0.0550.0000.000%242.106M0.000
60745SG#HSI RP2602318,425.00026/02/2026unchange0.0350.0000.000%211.329M0.000
60747HS#HSI RP2604Y18,550.00029/04/2026unchange0.0460.0000.000%187.400M0.000
60830CT#HSI RP2504A18,600.00029/04/2025unchange0.0510.0000.000%132.731M0.000
60728GJ#HSI RP2604Y18,500.00029/04/2026unchange0.0400.0000.000%108.396M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 12/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2024 07:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Fdown0.045198.279M
25458UB-HSI @EC2411Ddown0.044195.044M
25463UB-HSI @EC2411Fdown0.054191.579M
25362JP-HSI @EC2411Ddown0.065168.574M
24311JP-HSI @EP2410Dup0.082161.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
22043MS-AAC @EC2406Aup0.096+433.333%
22087CT-AAC @EC2406Aup0.057+418.182%
21675HS-AAC @EC2406Aup0.160+290.244%
21785UB-AAC @EC2406Aup0.166+155.385%
22481GJ-AAC @EC2406Aup0.155+138.462%
%Losers More More %Losers
Code Name   Nominal %Change
22644GJPINAN@EC2406Bdown0.010-84.127%
19122BI-SMIC@EP2406Adown0.010-74.359%
24332DS-LINK@EC2410Adown0.022-60.000%
21089JP-PSBC@EC2406Adown0.025-55.357%
21774MS-HKEX@EC2406Adown0.036-55.000%
Volume More More Volume
Code Name   Nominal Volume
25364JP-HSI @EC2411Fdown0.0454.565B
25458UB-HSI @EC2411Ddown0.0444.561B
25463UB-HSI @EC2411Fdown0.0543.628B
25362JP-HSI @EC2411Ddown0.0652.697B
23827UB-HSI @EP2409Cunchange0.0572.587B
Real time quote last updated: ： 11/06/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56652JP#HSI RC2607Mdown0.048303.335M
56755UB#HSI RC2612Adown0.056293.763M
60845JP#HSI RP2705Runchange0.050282.369M
60846JP#HSI RP2612Lunchange0.037280.699M
60784UB#HSI RP2704Qunchange0.052277.443M
%Gainers More More %Gainers
Code Name   Nominal %Change
58315UB#CSHENRP2505Aup0.026+136.364%
59968JP#MTUANRC2412Gup0.147+67.045%
60248UB#MTUANRC2411Eup0.150+66.667%
60361SG#MTUANRC2501Bup0.149+65.556%
60484JP#MTUANRC2412Hup0.162+52.830%
%Losers More More %Losers
Code Name   Nominal %Change
57323JP#HSI RC2608Hdown0.010-73.684%
56811BP#HSI RC2608Ddown0.010-73.684%
56882HU#HSI RC2607Ndown0.010-72.973%
57583UB#HSI RC2509Tdown0.010-72.973%
57250UB#HSI RC2612Kdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
56652JP#HSI RC2607Mdown0.0487.730B
56755UB#HSI RC2612Adown0.0566.727B
57010UB#HSI RC2612Ddown0.0406.689B
60774HS#HSI RP26101unchange0.0306.039B
60846JP#HSI RP2612Lunchange0.0376.016B
Real time quote last updated: ： 11/06/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed