Quote | Super Quote
58176 HT#XIAMIRP2106G (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/03/2021 10:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:00
  Index bar's Futures are real time updated. Last updated: 01/03/2021 10:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21942UB-HSI @EC2107Dup0.097314.752M
11868UB-HSI @EP2107Cdown0.087301.364M
20110UB-HSI @EP2107Bdown0.076301.267M
25721SG-HSI @EP2107Edown0.149291.324M
12978CSKUASO@EC2108Eup0.345145.063M
%Gainers More More %Gainers
Code Name   Nominal %Change
13372JPLFGHL@EC2103Aup0.055+323.077%
26748HTHDLIH@EC2103Aup0.550+121.774%
25858GJMTUAN@EC2103Bup0.142+102.857%
27218CSGSBIO@EC2103Aup0.051+96.154%
13701GJ-NTES@EC2103Aup0.063+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
11245CSBUDWS@EC2104Adown0.013-65.789%
28285HTCOMBA@EC2103Bdown0.010-56.522%
26340HTXIAMI@EC2103Adown0.010-54.545%
10146JPNQ100@EP2103Bdown0.017-41.379%
26689CSBYDEI@EC2103Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20110UB-HSI @EP2107Bdown0.0763.934B
11868UB-HSI @EP2107Cdown0.0873.446B
21942UB-HSI @EC2107Dup0.0973.260B
25721SG-HSI @EP2107Edown0.1491.944B
29949SG-HSI @EC2108Aup0.0831.705B
Real time quote last updated: : 01/03/2021 10:00
Turnover More More Turnover
Code Name   Nominal Turnover
56631HT#HSI RP2106Runchange0.062525.610M
56485CS#HSI RP2106Junchange0.068426.055M
56303UB#HSI RP2107Wunchange0.068424.815M
55965BI#HSI RP2106Hunchange0.094389.281M
56632HT#HSI RP2106Uunchange0.090334.358M
%Gainers More More %Gainers
Code Name   Nominal %Change
58348BP#TENCTRC2111Oup0.068+172.000%
60509GS#TENCTRC2112Aup0.067+168.000%
59257VT#HSTECRC2112Jup0.048+152.632%
62101HS#HSTECRC2109Bup0.048+152.632%
62530HS#TENCTRC2110Gup0.068+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
53824SG#CNOOCRC2109Bdown0.038-44.118%
61883HS#CNOOCRC2112Cdown0.040-41.176%
53781VT#ALIHIRP2109Adown0.077-39.370%
54583UB#HSBC RC2111Sdown0.013-38.095%
55406SG#ALIHIRP2108Adown0.075-38.017%
Volume More More Volume
Code Name   Nominal Volume
56631HT#HSI RP2106Runchange0.0597.505B
65908SG#HSI RC2405Rup0.0457.213B
51268CS#HSI RC2403Sup0.0486.402B
56303UB#HSI RP2107Wunchange0.0686.262B
52390UB#HSI RC2403Yup0.0416.206B
Real time quote last updated: : 01/03/2021 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.