Quote | Super Quote
58193
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/01/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/01/2021 16:00
  Index bar's Futures are real time updated. Last updated: 28/01/2021 19:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21529HT-HSI @EC2106Bdown0.145640.628M
21546HT-HSI @EC2107Bdown0.168543.292M
21942UB-HSI @EC2107Ddown0.097467.309M
22001UB-HSI @EP2107Dup0.166458.340M
20776UBTENCT@EC2106Adown0.310383.972M
%Gainers More More %Gainers
Code Name   Nominal %Change
17662MS-CLIT@EC2102Aup0.082+290.476%
27994HT-CLIT@EC2102Aup0.065+282.353%
17236GS-PAHT@EC2103Bup0.052+225.000%
24869CS-VITA@EC2102Aup0.590+169.406%
29402HS-PAHT@EC2103Aup0.045+164.706%
%Losers More More %Losers
Code Name   Nominal %Change
15544GSTENCT@EC2102Fdown0.010-80.392%
17534HT-WPC @EC2102Adown0.010-71.429%
21502HTAVICN@EC2102Adown0.048-69.811%
22269MB-CGSH@EC2102Adown0.066-68.571%
24999GJSANDS@EC2102Adown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
21942UB-HSI @EC2107Ddown0.0974.174B
21529HT-HSI @EC2106Bdown0.1453.990B
19398HT-HSI @EP2105Bup0.0773.104B
22001UB-HSI @EP2107Dup0.1663.056B
17669GJALIBA@EC2105Bdown0.0742.835B
Real time quote last updated: : 28/01/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
54354HT#HSI RP2105Lunchange0.142906.489M
57177UB#HSI RC2403Fdown0.010770.860M
52294UB#HSI RP2104Wunchange0.116742.806M
57712CS#HSI RC2310Tdown0.025532.492M
60643SG#HSI RC2403Wdown0.022495.364M
%Gainers More More %Gainers
Code Name   Nominal %Change
51921GS#AIA RP2110Cup0.075+200.000%
50166HS#HSI RP2112Fup0.104+197.143%
51015CS#HSI RP2104Sup0.135+181.250%
50081BP#HSI RP2106Aup0.143+180.392%
51602SG#HSI RP2105Uup0.141+166.038%
%Losers More More %Losers
Code Name   Nominal %Change
55246BI#HSI RC2303Tdown0.010-88.764%
50099HS#HSI RC2307Cdown0.010-88.506%
51476HS#HSI RC2308Ddown0.010-87.654%
51485BP#HSI RC2312Qdown0.010-87.500%
50612CS#HSI RC2401Kdown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
57177UB#HSI RC2403Fdown0.01021.383B
58043HT#HSI RC2402Jdown0.01010.975B
54354HT#HSI RP2105Lunchange0.1429.614B
52294UB#HSI RP2104Wunchange0.1169.558B
57712CS#HSI RC2310Tdown0.0258.904B
Real time quote last updated: : 28/01/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.