0.219 -0.004 (-1.794%) | Break 1M Hi 0.225 |
Share Tr 4.240M |
Prev Close 0.223 |
1 Month High 0.224 |
Exer. Price 32.000 |
Low 0.219 |
Turnover 941,920 |
Open 0.223 |
1 Month Low 0.133 |
Call Price 35.000 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.057 | -0.002 | -3.390% | 5.891M | 40.720M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.203 | -0.001 | -0.490% | 5.561M | 135,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.213 | -0.003 | -1.389% | 4.301M | 85,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.194 | -0.007 | -3.483% | 3.028M | 430,000 | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.058 | -0.001 | -1.695% | 908,900 | 10.295M | |
20811 | SGKUASO@EC2410A | 68.050 | 28/10/2024 | 0.059 | -0.003 | -4.839% | 491,435 | 1.930M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.184 | -0.005 | -2.646% | 451,480 | 200,000 | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.058 | +0.001 | +1.754% | 381,550 | 32.155M | |
22787 | DSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.190 | -0.008 | -4.040% | 341,955 | 1.315M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.188 | -0.006 | -3.093% | 285,405 | 1.895M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.135 | +0.006 | +4.651% | 1.848M | 17.980M | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.149 | +0.006 | +4.196% | 1.222M | 0.000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.069 | 0.000 | 0.000% | 790,648 | 415,000 | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.067 | +0.004 | +6.349% | 763,397 | 39,000 | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.062 | +0.001 | +1.639% | 515,698 | 960,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.021 | +0.001 | +5.000% | 163,390 | 3.627M | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.032 | +0.002 | +6.667% | 130,632 | 4.571M | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.020 | -0.001 | -4.762% | 60,422 | 9.856M | |
20521 | SGKUASO@EP2406A | 57.750 | 06/06/2024 | 0.136 | +0.001 | +0.741% | 17,850 | 0.000 | |
18827 | JPKUASO@EP2406A | 57.750 | 06/06/2024 | 0.141 | +0.003 | +2.174% | 13,875 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.191 | -0.005 | -2.551% | 2.266M | 720,000 | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.135 | -0.006 | -4.255% | 2.232M | 340,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.123 | -0.004 | -3.150% | 1.171M | 4.090M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.153 | -0.005 | -3.165% | 981,600 | 2.940M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.219 | -0.004 | -1.794% | 836,800 | 460,000 | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.143 | -0.003 | -2.055% | 526,110 | 3.910M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.133 | -0.006 | -4.317% | 523,500 | 450,000 | |
68993 | SG#KUASORC2411B | 38.000 | 28/11/2024 | 0.184 | -0.005 | -2.646% | 445,640 | 4.270M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.131 | -0.004 | -2.963% | 402,400 | 2.380M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.216 | -0.003 | -1.370% | 325,360 | 1.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.080 | +0.003 | +3.896% | 1.879M | 530,000 | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.102 | +0.004 | +4.082% | 1.694M | 2.790M | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.153 | +0.004 | +2.685% | 1.264M | 350,000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.102 | +0.004 | +4.082% | 629,830 | 60,000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.064 | +0.004 | +6.667% | 490,250 | 2.550M | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.213 | +0.005 | +2.404% | 291,650 | 300,000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.128 | +0.005 | +4.065% | 252,780 | 2.180M | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.193 | +0.003 | +1.579% | 223,970 | 1.180M | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.095 | +0.006 | +6.742% | 182,330 | 100,000 | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.054 | +0.003 | +5.882% | 163,790 | 740,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:46 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.797M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.430M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.851M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.063M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.832M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22458 | MS-HKEX@EC2406B | 0.024 | +84.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.557B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.662B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.463B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 277.799M | |
60860 | UB#HSI RP2610I | 0.052 | 260.492M | |
55886 | UB#HSI RC2609T | 0.074 | 251.310M | |
55847 | HS#HSI RC2607E | 0.074 | 237.091M | |
55887 | UB#HSI RC2501G | 0.057 | 231.807M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.675B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.038 | 5.409B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.537B |