0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 192.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 190.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22867 | GJBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.028 | +0.003 | +12.000% | 3.050M | 4.655M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.077 | +0.006 | +8.451% | 2.875M | 10.165M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.130 | 0.000 | 0.000% | 2.521M | 0.000 | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.119 | 0.000 | 0.000% | 1.578M | 0.000 | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.079 | +0.007 | +9.722% | 636,735 | 2.965M | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.023 | +0.003 | +15.000% | 167,943 | 13.973M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.114 | +0.010 | +9.615% | 130,280 | 1.020M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.078 | +0.005 | +6.849% | 104,400 | 310,000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.080 | +0.007 | +9.589% | 80,560 | 1.485M | |
22794 | JPBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.022 | +0.003 | +15.789% | 36,950 | 32.185M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.236 | -0.014 | -5.600% | 431,475 | 100,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.178 | -0.021 | -10.553% | 46,250 | 295,000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.188 | -0.023 | -10.900% | 40,200 | 350,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52122 | JP#BAIDURC2408B | 92.000 | 09/08/2024 | 0.054 | +0.022 | +68.750% | 149,430 | 8.030M | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.170 | +0.022 | +14.865% | 70,840 | 3.110M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.019 | +0.003 | +18.750% | 66,555 | 20.755M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.066 | +0.018 | +37.500% | 63,150 | 4.160M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.026 | +0.004 | +18.182% | 28,583 | 15.455M | |
61301 | MS#BAIDURC2406A | 92.000 | 28/06/2024 | 0.010 | 0.000 | 0.000% | 15,525 | 21.895M | |
62666 | UB#BAIDURC2502A | 84.000 | 25/02/2025 | 0.030 | +0.004 | +15.385% | 7,530 | 1.780M | |
61323 | HS#BAIDURC2412E | 92.000 | 30/12/2024 | 0.014 | +0.004 | +40.000% | 7,045 | 27.385M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.013 | +0.001 | +8.333% | 5,285 | 11.988M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.014 | +0.004 | +40.000% | 1,985 | 27.885M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.142 | -0.016 | -10.127% | 381,455 | 3.610M | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.159 | -0.018 | -10.169% | 177,280 | 3.240M | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.144 | -0.016 | -10.000% | 30,200 | 650,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.157 | -0.016 | -9.249% | 5,775 | 860,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.250 | -0.015 | -5.660% | 5,000 | 30,000 | |
60760 | SG#BAIDURP2412C | 128.000 | 30/12/2024 | 0.325 | -0.020 | -5.797% | 3,300 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:19 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 222.907M | |
21633 | JP-HSI @EC2407B | 0.073 | 188.351M | |
23176 | JP-HSI @EP2408A | 0.049 | 168.693M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.084 | 154.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.032 | +77.778% | |
22638 | SGPINAN@EC2407A | 0.036 | +71.429% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.024B | |
21633 | JP-HSI @EC2407B | 0.073 | 2.878B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.324B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.310B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.299B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 257.425M | |
55362 | SG#HSI RP2602B | 0.029 | 219.295M | |
50031 | SG#HSI RC2509C | 0.056 | 211.747M | |
50238 | UB#HSI RC2608C | 0.050 | 211.687M | |
55346 | UB#HSI RP2611F | 0.029 | 209.218M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.027 | +107.692% | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% | |
51612 | HU#HSI RC2611B | 0.038 | +90.000% | |
52020 | UB#HSI RC2607D | 0.036 | +89.474% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
55259 | UB#PINANRP2504B | 0.035 | -32.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.050 | 5.851B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.226B | |
50031 | SG#HSI RC2509C | 0.056 | 5.211B | |
55346 | UB#HSI RP2611F | 0.029 | 4.534B | |
55362 | SG#HSI RP2602B | 0.029 | 4.347B |