Quote | Super Quote
58568 BI#AIA RP2407B (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
80.450
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
79.850
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.295
  • 10-D SMA
  •  
  • Ask #
  • 0.300
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 28.3
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 35.441
  • Issue Shares
  • 60M
  • %Moneyness
  • In 56.365
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 30/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/07/2024
  • Available Tr
  • 64
Call/Put Ratio
76
24
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD51.550 +1.100 (+2.180%)
Last Updated: 25/04/2024 15:35
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:33  {Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%

25/04/2024 09:51  {Block Trade}AIA (01299): 1.3m shares, or HK$65.56m

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24139HS-AIA @EC2409C64.05024/09/2024up0.106+0.018+20.455%9.907M9.326M
24162JP-AIA @EC2409B64.05024/09/2024up0.127+0.022+20.952%7.061M8.800M
24299GJ-AIA @EC2409B64.05024/09/2024up0.117+0.021+21.875%5.175M936,000
24386HS-AIA @EC2410A60.00017/10/2024up0.219+0.034+18.378%4.692M0.000
24216CI-AIA @EC2410A65.93024/10/2024up0.140+0.022+18.644%3.961M0.000
24305KS-AIA @EC2409A64.05024/09/2024up0.126+0.022+21.154%3.896M0.000
24351MS-AIA @EC2409C64.05024/09/2024up0.111+0.020+21.978%3.809M508,000
24468CT-AIA @EC2410B58.00018/10/2024up0.270+0.036+15.385%2.257M1.340M
24356DS-AIA @EC2410A65.93024/10/2024up0.150+0.023+18.110%2.152M632,000
24200CT-AIA @EC2409B64.05024/09/2024up0.111+0.019+20.652%2.079M6.794M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24212CI-AIA @EP2410A40.00031/10/2024down0.207-0.039-15.854%5.165M175,000
24349JP-AIA @EP2410A40.44031/10/2024down0.134-0.021-13.548%4.082M402,000
24597HS-AIA @EP2410B37.94014/10/2024unchange0.0820.0000.000%3.312M0.000
24376CT-AIA @EP2410B39.00023/10/2024down0.087-0.017-16.346%1.523M2.082M
24471GJ-AIA @EP2410A38.95016/10/2024down0.088-0.020-18.519%1.508M1.654M
24490BI-AIA @EP2502A38.00027/02/2025down0.151-0.025-14.205%1.042M18,000
24120DS-AIA @EP2410B41.00008/10/2024down0.235-0.045-16.071%1.022M506,000
20281MB-AIA @EP2407A49.88003/07/2024down0.285-0.060-17.391%901,500140,000
24517UB-AIA @EP2410B38.95016/10/2024down0.096-0.019-16.522%575,204170,000
20806JP-AIA @EP2406A49.83025/06/2024down0.242-0.053-17.966%551,28264,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54471JP#AIA RC2411B42.00015/11/2024up0.099+0.012+13.793%3.039M13.908M
55591UB#AIA RC2410I46.50030/10/2024up0.054+0.010+22.727%2.032M9.860M
54172SG#AIA RC2506A45.00027/06/2025up0.071+0.013+22.414%1.247M10.994M
52986UB#AIA RC2411A45.00028/11/2024up0.069+0.011+18.966%1.115M19.440M
53118JP#AIA RC2411A45.00008/11/2024up0.069+0.012+21.053%1.080M23.062M
54245UB#AIA RC2412A42.00031/12/2024up0.100+0.014+16.279%1.039M10.100M
54394SG#AIA RC2506B39.00027/06/2025up0.128+0.012+10.345%791,03025.262M
55233SG#AIA RC2411C43.50028/11/2024up0.085+0.012+16.438%743,2421.296M
55256UB#AIA RC2410E43.50002/10/2024up0.081+0.011+15.714%678,1203.620M
55367SG#AIA RC2411D40.50027/11/2024up0.114+0.013+12.871%404,5400.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55231SG#AIA RP2612A54.00030/12/2026down0.030-0.011-26.829%545,7368.380M
54448UB#AIA RP2410D55.00003/10/2024down0.044-0.013-22.807%458,7204.740M
55321HS#AIA RP2602A54.00003/02/2026down0.032-0.011-25.581%426,800340,000
54333HS#AIA RP2412B60.00030/12/2024down0.094-0.012-11.321%395,21638,000
54807CT#AIA RP2504A58.20001/04/2025down0.074-0.009-10.843%379,996110,000
55387CT#AIA RP2412B55.85002/12/2024down0.054-0.010-15.625%298,468100,000
53009SG#AIA RP2603A62.00030/03/2026down0.103-0.011-9.649%238,958726,000
52868UB#AIA RP2410B63.00002/10/2024down0.127-0.013-9.286%233,5400.000
54282SG#AIA RP2604A58.00029/04/2026down0.067-0.009-11.842%156,9861.414M
54215JP#AIA RP2603A59.00013/03/2026down0.075-0.010-11.765%31,150254,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:35
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.308M
22350JP-HSI @EP2406Cdown0.056156.661M
23262UB-HSI @EP2409Bdown0.033153.034M
21994UB-HSI @EC2408Aup0.122152.538M
24416JP-HSI @EP2409Ddown0.070127.129M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.040+150.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
20812SG-HKEX@EC2407Aup0.020+100.000%
22529MS-COVS@EC2407Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
22344HS-HKEX@EP2406Adown0.016-46.667%
15792MBXIAMI@EC2405Adown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.280B
23838JP-HSI @EP2407Cdown0.0753.563B
15179UB-HSI @EP2406Adown0.0382.725B
22350JP-HSI @EP2406Cdown0.0562.666B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074284.847M
60860UB#HSI RP2610Idown0.052263.324M
55886UB#HSI RC2609Tunchange0.073252.570M
55847HS#HSI RC2607Eunchange0.073245.949M
55887UB#HSI RC2501Gunchange0.056233.785M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
54946UB#BYD RC2608Aup0.031+55.000%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.730B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0395.489B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.572B
Real time quote last updated: ： 25/04/2024 15:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed