Quote | Super Quote
58614 HS#HSI RP2603S (R BEAR)
0.177 -0.009 (-4.839%) High
 		 Share Tr
0.000		 Prev Close
0.186		 1 Month High
 		 Exer. Price
19,000.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
18,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.181
  • 10-D SMA
  • 0.224
  • Ask #
  • 0.183
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1684
  • 9-D RSI
  • 57.133
  • %Chg to Call Price
  • 8.910
  • Issue Shares
  • 150M
  • %Moneyness
  • In 9.905
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,770
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.277
  • LP Sold(Avg P)
  • G. Ratio
  • 9.466
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 491
Call/Put Ratio
43
57
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,216 +14.680 (+0.085%)
Last Updated: 25/04/2024 10:13
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:32  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.39, up 3.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024up0.118+0.001+0.855%149.334M8.450M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.092+0.001+1.099%72.670M113.960M
21871HS-HSI @EC2408A17,487.00029/08/2024up0.116+0.001+0.870%64.765M12.020M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.119+0.001+0.847%53.612M130,000
24043BI-HSI @EC2409A17,909.00027/09/2024up0.123+0.002+1.653%29.917M2.220M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.126+0.001+0.800%17.942M35.430M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.122+0.002+1.667%8.000M35.320M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.089+0.003+3.488%1.944M50.380M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.112+0.002+1.818%1.768M61.220M
21797UB-HSI @EC2406C17,889.00027/06/2024up0.056+0.002+3.704%1.038M189.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23262UB-HSI @EP2409B14,217.00027/09/2024down0.033-0.002-5.714%149.380M150.800M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.073-0.004-5.195%122.136M1.230M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.041-0.001-2.381%114.893M52.620M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.059-0.002-3.279%75.205M9.760M
22072SG-HSI @EP2406B15,620.00027/06/2024down0.030-0.001-3.226%48.622M60.790M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.027-0.001-3.571%26.772M74.040M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.043-0.001-2.273%1.945M40.130M
22441JP-HSI @EP2406D15,542.00027/06/2024down0.029-0.002-6.452%1.182M154.050M
22497CT-HSI @EP2412A15,300.00030/12/2024down0.113-0.001-0.877%892,47025.770M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.072-0.001-1.370%698,79014.520M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55862JP#HSI RC2612M16,511.00030/12/2026unchange0.0700.0000.000%226.567M0.000
55886UB#HSI RC2609T16,511.00029/09/2026unchange0.0700.0000.000%206.386M0.000
55887UB#HSI RC2501G16,461.00027/01/2025unchange0.0530.0000.000%204.819M0.000
55835SG#HSI RC2509Q16,511.00029/09/2025unchange0.0720.0000.000%195.803M0.000
55847HS#HSI RC2607E16,511.00030/07/2026unchange0.0680.0000.000%190.669M0.000
55818GJ#HSI RC2509F16,500.00029/09/2025unchange0.0720.0000.000%163.143M0.000
55814BI#HSI RC2412C16,500.00030/12/2024unchange0.0780.0000.000%101.424M0.000
55844HS#HSI RC2607C16,400.00030/07/2026unchange0.0780.0000.000%75.192M0.000
55816HU#HSI RC2612E16,500.00030/12/2026unchange0.0730.0000.000%44.890M0.000
55895CT#HSI RC2409I16,506.00027/09/2024unchange0.0690.0000.000%38.870M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55129SG#HSI RP2504R17,418.00029/04/2025down0.031-0.004-11.429%212.174M750,000
61673UB#HSI RP2609L17,438.00029/09/2026unchange0.0350.0000.000%203.434M910,000
52325JP#HSI RP2611I17,470.00027/11/2026down0.039-0.005-11.364%176.328M3.320M
61633JP#HSI RP2602B17,420.00026/02/2026down0.033-0.005-13.158%117.300M1.170M
61223BI#HSI RP2407N17,400.00030/07/2024down0.035-0.001-2.778%73.512M1.320M
55049JP#HSI RP2611T17,550.00027/11/2026down0.046-0.003-6.122%72.176M24.420M
51296GJ#HSI RP2605T17,350.00028/05/2026down0.024-0.003-11.111%70.052M1.380M
60979UB#HSI RP2610J17,386.00029/10/2026down0.028-0.001-3.448%45.232M6.810M
61601CT#HSI RP2611H17,400.00027/11/2026down0.029-0.002-6.452%38.232M5.040M
54981BI#HSI RP2412O17,500.00030/12/2024down0.046-0.003-6.122%30.498M6.330M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:13
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.032149.952M
21994UB-HSI @EC2408Aup0.125149.442M
22350JP-HSI @EP2406Cdown0.055132.263M
24416JP-HSI @EP2409Ddown0.070122.650M
15179UB-HSI @EP2406Adown0.038115.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.050+212.500%
21660BI-HKEX@EC2407Aup0.024+140.000%
22096MBSENTM@EC2409Aup0.039+129.412%
22529MS-COVS@EC2407Aup0.026+85.714%
21913JP-HKEX@EC2406Aup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
21972CT-HKEX@EP2406Adown0.014-53.333%
21945UB-HKEX@EP2406Adown0.017-51.429%
22344HS-HKEX@EP2406Adown0.015-50.000%
21993MS-HKEX@EP2406Adown0.018-47.059%
21112HS-TQL @EC2410Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.181B
15179UB-HSI @EP2406Adown0.0382.663B
22072SG-HSI @EP2406Bdown0.0272.403B
22350JP-HSI @EP2406Cdown0.0552.225B
24416JP-HSI @EP2409Ddown0.0701.612B
Real time quote last updated: ： 25/04/2024 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078231.109M
55847HS#HSI RC2607Eunchange0.076218.794M
55129SG#HSI RP2504Rdown0.022214.137M
55886UB#HSI RC2609Tunchange0.077209.485M
55887UB#HSI RC2501Gunchange0.059209.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.033+65.000%
54810CT#SUNY RC2412Cup0.067+36.735%
52622SG#BYD RC2410Fup0.042+35.484%
52141UB#BYD RC2411Bup0.042+35.484%
53842SG#SUNY RC2412Aup0.063+34.043%
%Losers More More %Losers
Code Name   Nominal %Change
53095UB#HKEX RP2601Adown0.010-60.000%
52273SG#HSI RP2504Ddown0.010-56.522%
61759SG#HSI RP2501Xdown0.010-56.522%
55102HS#HSI RP2611Edown0.010-56.522%
63475HS#HSI RP2603Rdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0225.411B
61673UB#HSI RP2609Ldown0.0245.058B
55887UB#HSI RC2501Gunchange0.0594.159B
52325JP#HSI RP2611Idown0.0313.887B
55862JP#HSI RC2612Munchange0.0773.590B
Real time quote last updated: ： 25/04/2024 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed