0.108 -0.009 (-7.692%) | High 0.123 |
Share Tr 3.230M |
Prev Close 0.117 |
1 Month High 0.222 |
Exer. Price 18,300.000 |
Break 1M Lo 0.093 |
Turnover 346,880 |
Open 0.122 |
1 Month Low 0.108 |
Call Price 18,200.000 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
25/04/2024 14:18 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47m
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
25/04/2024 11:04 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%
25/04/2024 11:02 {Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.122 | +0.005 | +4.274% | 152.538M | 8.450M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.130 | +0.005 | +4.000% | 116.133M | 35.430M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.096 | +0.005 | +5.495% | 115.899M | 113.960M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.125 | +0.004 | +3.306% | 89.538M | 7.960M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.127 | +0.006 | +4.959% | 67.584M | 2.220M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.120 | +0.005 | +4.348% | 65.964M | 12.020M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.124 | +0.006 | +5.085% | 53.944M | 130,000 | |
21977 | CT-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.128 | +0.006 | +4.918% | 52.170M | 460,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.125 | +0.005 | +4.167% | 45.664M | 35.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.092 | +0.006 | +6.977% | 8.845M | 50.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.075 | -0.006 | -7.407% | 256.308M | 18.180M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.056 | -0.005 | -8.197% | 156.661M | 9.760M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.033 | -0.002 | -5.714% | 153.034M | 150.800M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.070 | -0.007 | -9.091% | 127.129M | 1.230M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.087 | -0.007 | -7.447% | 119.422M | 14.150M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.038 | -0.004 | -9.524% | 117.872M | 52.620M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.041 | -0.005 | -10.870% | 85.482M | 162.850M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.027 | -0.004 | -12.903% | 74.653M | 60.790M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.071 | -0.007 | -8.974% | 43.636M | 10,000 | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.071 | -0.004 | -5.333% | 42.287M | 8.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.074 | 0.000 | 0.000% | 284.847M | 0.000 | |
55886 | UB#HSI RC2609T | 16,511.000 | 29/09/2026 | 0.073 | 0.000 | 0.000% | 252.570M | 0.000 | |
55847 | HS#HSI RC2607E | 16,511.000 | 30/07/2026 | 0.073 | 0.000 | 0.000% | 245.949M | 0.000 | |
55887 | UB#HSI RC2501G | 16,461.000 | 27/01/2025 | 0.056 | 0.000 | 0.000% | 233.785M | 0.000 | |
55835 | SG#HSI RC2509Q | 16,511.000 | 29/09/2025 | 0.076 | 0.000 | 0.000% | 230.437M | 0.000 | |
55818 | GJ#HSI RC2509F | 16,500.000 | 29/09/2025 | 0.076 | 0.000 | 0.000% | 165.853M | 0.000 | |
55895 | CT#HSI RC2409I | 16,506.000 | 27/09/2024 | 0.072 | 0.000 | 0.000% | 109.077M | 0.000 | |
55814 | BI#HSI RC2412C | 16,500.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 101.592M | 0.000 | |
55816 | HU#HSI RC2612E | 16,500.000 | 30/12/2026 | 0.077 | 0.000 | 0.000% | 95.090M | 0.000 | |
55844 | HS#HSI RC2607C | 16,400.000 | 30/07/2026 | 0.084 | 0.000 | 0.000% | 78.828M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60860 | UB#HSI RP2610I | 17,700.000 | 29/10/2026 | 0.052 | -0.012 | -18.750% | 263.324M | 6.370M | |
55129 | SG#HSI RP2504R | 17,418.000 | 29/04/2025 | 0.010 | -0.025 | -71.429% | 215.745M | 750,000 | |
60857 | UB#HSI RP2610G | 17,560.000 | 29/10/2026 | 0.039 | -0.011 | -22.000% | 210.645M | 2.500M | |
61673 | UB#HSI RP2609L | 17,438.000 | 29/09/2026 | 0.010 | -0.025 | -71.429% | 206.074M | 910,000 | |
52325 | JP#HSI RP2611I | 17,470.000 | 27/11/2026 | 0.031 | -0.013 | -29.545% | 194.862M | 3.320M | |
60786 | JP#HSI RP2610J | 17,700.000 | 29/10/2026 | 0.054 | -0.011 | -16.923% | 176.572M | 10.250M | |
55049 | JP#HSI RP2611T | 17,550.000 | 27/11/2026 | 0.039 | -0.010 | -20.408% | 122.293M | 24.420M | |
61633 | JP#HSI RP2602B | 17,420.000 | 26/02/2026 | 0.012 | -0.026 | -68.421% | 118.550M | 1.170M | |
54981 | BI#HSI RP2412O | 17,500.000 | 30/12/2024 | 0.039 | -0.010 | -20.408% | 111.707M | 6.330M | |
61203 | JP#HSI RP2607M | 17,600.000 | 30/07/2026 | 0.046 | -0.009 | -16.364% | 108.648M | 16.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:52 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 256.417M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.718M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.040M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.548M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.196M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.027 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
18434 | DSTENCT@EP2405A | 0.010 | -44.444% | |
21993 | MS-HKEX@EP2406A | 0.019 | -44.118% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.565B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.726B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.467B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 288.759M | |
60860 | UB#HSI RP2610I | 0.052 | 263.686M | |
55886 | UB#HSI RC2609T | 0.073 | 253.415M | |
55847 | HS#HSI RC2607E | 0.072 | 246.644M | |
55887 | UB#HSI RC2501G | 0.055 | 234.303M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
61629 | GS#TENCTRP2412A | 0.028 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.737B | |
60857 | UB#HSI RP2610G | 0.039 | 5.516B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.581B |