Quote | Super Quote
58894 UB#CNOOCRC2410E (R BULL)
0.167 +0.005 (+3.086%) Break 1M Hi
0.171		 Share Tr
60,000		 Prev Close
0.162		 1 Month High
0.155		 Exer. Price
9.630
Low
0.171		 Turnover
10,260		 Open
0.171		 1 Month Low
0.141		 Call Price
9.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.171
  • 60K
  • 0
  • Bid #
  • 0.166
  • 10-D SMA
  • 0.142
  • Ask #
  • 0.167
  • 20-D SMA
  • 0.109
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 8.74
  • 9-D RSI
  • 76.756
  • %Chg to Call Price
  • 88.462
  • Issue Shares
  • 100M
  • %Moneyness
  • In 48.281
  • Out Qty
  • 70,000
  • Currency
  • HKD
  • %Out Qty
  • 0.070%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 835
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.437
  • LP Sold(Avg P)
  • G. Ratio
  • 2.230
  • Last Trade Day
  • 28/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/10/2024
  • Available Tr
  • 129
Call/Put Ratio
89
11
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.620 +0.220 (+1.196%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

03/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23915CTCNOOC@EC2409C20.75023/09/2024up0.137+0.018+15.126%5.103M2.830M
23726DSCNOOC@EC2409A26.90027/09/2024up0.228+0.021+10.145%3.783M1.255M
23254KSCNOOC@EC2405A16.30022/05/2024up0.500+0.050+11.111%3.195M1.075M
23984HUCNOOC@EC2409A20.75023/09/2024up0.122+0.012+10.909%2.704M12.275M
23924HSCNOOC@EC2409B20.75023/09/2024up0.127+0.011+9.483%2.417M10.470M
23868UBCNOOC@EC2409C20.75023/09/2024up0.138+0.010+7.812%1.868M1.520M
24413CICNOOC@EC2502A25.00028/02/2025up0.190+0.008+4.396%1.154M0.000
20001CTCNOOC@EC2407A16.20023/07/2024up0.485+0.035+7.778%1.026M2.545M
23647MBCNOOC@EC2506A21.50003/06/2025up0.310+0.005+1.639%956,9751.280M
23624HSCNOOC@EC2408A18.52026/08/2024up0.275+0.039+16.525%831,3755.935M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23730SGCNOOC@EP2503A15.66031/03/2025down0.103-0.006-5.505%1.376M1.150M
23876HSCNOOC@EP2503A15.64024/03/2025down0.102-0.002-1.923%1.111M360,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.050-0.002-3.846%466,8955.595M
23721CTCNOOC@EP2408A15.00021/08/2024down0.055-0.003-5.172%231,230305,000
23978UBCNOOC@EP2503A15.64024/03/2025down0.101-0.005-4.717%143,050300,000
23121HSCNOOC@EP2412A13.06020/12/2024down0.023-0.002-8.000%91,95020.350M
22774SGCNOOC@EP2412A13.08031/12/2024down0.026-0.001-3.704%18,10024.880M
23751UBCNOOC@EP2408A14.96021/08/2024down0.052-0.003-5.455%3,9204.560M
23122UBCNOOC@EP2412A13.06020/12/2024unchange0.0240.0000.000%2,3005.080M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52042HS#CNOOCRC2412D16.50030/12/2024up0.208+0.018+9.474%3.363M20,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.032+0.003+10.345%982,86523.075M
54527SG#CNOOCRC2611B17.80030/11/2026up0.018+0.004+28.571%560,8657.565M
52184BI#CNOOCRC2411D16.70029/11/2024up0.197+0.019+10.674%380,7731.190M
51858UB#CNOOCRC2510D16.80027/10/2025up0.033+0.003+10.000%214,63020.570M
51844SG#CNOOCRC2610A15.80029/10/2026up0.046+0.005+12.195%210,21050.825M
68237CT#CNOOCRC2510A13.00002/10/2025up0.101+0.003+3.061%199,7000.000
51955CT#CNOOCRC2412C15.82002/12/2024up0.055+0.004+7.843%124,4252.580M
54646UB#CNOOCRC2510E17.80028/10/2025up0.018+0.002+12.500%103,7703.305M
50475UB#CNOOCRC2510B15.50008/10/2025up0.270+0.020+8.000%103,000890,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025down0.059-0.004-6.349%397,84016.825M
54812CT#CNOOCRP2511A22.00003/11/2025down0.081-0.007-7.955%294,810250,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.099-0.004-3.883%213,5701.045M
54699HS#CNOOCRP2411A21.00004/11/2024down0.063-0.006-8.696%125,450400,000
52009UB#CNOOCRP2412B21.00018/12/2024down0.060-0.006-9.091%99,0902.215M
51954CT#CNOOCRP2412A20.22002/12/2024down0.045-0.003-6.250%74,3501.190M
51935HS#CNOOCRP2503C20.00028/03/2025down0.038-0.007-15.556%71,7605.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed