0.113 +0.005 (+4.630%) | High 0.113 |
Share Tr 300,000 |
Prev Close 0.108 |
1 Month High 0.115 |
Exer. Price 3.350 |
Low 0.113 |
Turnover 33,900 |
Open 0.113 |
1 Month Low 0.082 |
Call Price 3.500 |
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
05/04/2024 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
02/04/2024 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.227 | +0.024 | +11.823% | 2.759M | 2.490M | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.149 | +0.013 | +9.559% | 1.240M | 1.802M | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.113 | +0.017 | +17.708% | 846,796 | 2.454M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.146 | +0.006 | +4.286% | 582,460 | 344,000 | |
19453 | MBCP&CC@EC2406A | 4.880 | 04/06/2024 | 0.153 | +0.023 | +17.692% | 455,100 | 52,000 | |
20584 | BPCP&CC@EC2410A | 4.750 | 03/10/2024 | 0.255 | +0.014 | +5.809% | 377,980 | 252,000 | |
20516 | UBCP&CC@EC2406A | 5.640 | 24/06/2024 | 0.030 | +0.004 | +15.385% | 310,032 | 1.946M | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.143 | +0.007 | +5.147% | 278,408 | 282,000 | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.210 | +0.016 | +8.247% | 234,720 | 0.000 | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.154 | +0.012 | +8.451% | 211,554 | 342,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.108 | +0.006 | +5.882% | 229,924 | 5.120M | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.113 | +0.005 | +4.630% | 33,900 | 27.942M | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.128 | +0.005 | +4.065% | 10,000 | 580,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.047 | -0.006 | -11.321% | 250,580 | 3.020M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 00:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |