0.145 +0.011 (+8.209%) | Break 1M Hi 0.148 |
Share Tr 110,000 |
Prev Close 0.134 |
1 Month High 0.141 |
Exer. Price 19,100.000 |
Low 0.145 |
Turnover 15,980 |
Open 0.148 |
1 Month Low 0.094 |
Call Price 19,000.000 |
19/04/2024 10:14 {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%
19/04/2024 10:13 {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 10:07 {Hot Stocks}OOIL(00316) quoted at HK$101, up 3.3%
19/04/2024 09:59 {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.066 | -0.010 | -13.158% | 165.667M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.065 | -0.009 | -12.162% | 151.615M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.062 | -0.009 | -12.676% | 149.954M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.061 | -0.010 | -14.085% | 96.630M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.045 | -0.009 | -16.667% | 86.291M | 168.530M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 55.976M | 3.390M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.058 | -0.010 | -14.706% | 53.553M | 20.620M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.055 | -0.010 | -15.385% | 42.977M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 30.900M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.069 | -0.014 | -16.867% | 13.303M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.059 | +0.009 | +18.000% | 238.343M | 55.300M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.078 | +0.014 | +21.875% | 234.718M | 44.590M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.057 | +0.008 | +16.327% | 153.273M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.068 | +0.009 | +15.254% | 150.015M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.107 | +0.017 | +18.889% | 51.225M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.103 | +0.015 | +17.045% | 5.991M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.074 | +0.013 | +21.311% | 4.754M | 10.680M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.101 | +0.016 | +18.824% | 1.768M | 18.510M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.186 | +0.015 | +8.772% | 1.751M | 40,000 | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.077 | +0.015 | +24.194% | 1.399M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.039 | -0.020 | -33.898% | 203.874M | 880,000 | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.043 | -0.019 | -30.645% | 128.923M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.036 | -0.018 | -33.333% | 113.844M | 3.330M | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.047 | -0.019 | -28.788% | 109.825M | 1.710M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.049 | -0.020 | -28.986% | 106.144M | 3.610M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.040 | -0.019 | -32.203% | 98.438M | 4.970M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.045 | -0.019 | -29.688% | 70.040M | 3.720M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.044 | -0.020 | -31.250% | 42.502M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.023 | -0.018 | -43.902% | 39.179M | 1.170M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.053 | -0.020 | -27.397% | 22.292M | 1.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.046 | 0.000 | 0.000% | 224.628M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.036 | 0.000 | 0.000% | 171.940M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.034 | 0.000 | 0.000% | 160.579M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.044 | 0.000 | 0.000% | 115.851M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.038 | 0.000 | 0.000% | 87.514M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.050 | 0.000 | 0.000% | 45.920M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 40.838M | 0.000 | |
55445 | HS#HSI RP2611L | 16,249.000 | 27/11/2026 | 0.017 | 0.000 | 0.000% | 23.545M | 0.000 | |
55439 | HS#HSI RP2611S | 16,400.000 | 27/11/2026 | 0.033 | 0.000 | 0.000% | 19.099M | 0.000 | |
55034 | JP#HSI RP2611L | 16,829.000 | 27/11/2026 | 0.076 | +0.023 | +43.396% | 15.128M | 105.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.079 | 256.251M | |
23176 | JP-HSI @EP2408A | 0.060 | 241.307M | |
21700 | JP-HSI @EC2408A | 0.067 | 178.433M | |
23140 | UB-HSI @EP2408A | 0.057 | 153.974M | |
24022 | UB-HSI @EC2409B | 0.065 | 152.651M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10118 | SGNQ100@EP2406A | 0.028 | +75.000% | |
21054 | JPGEELY@EP2404A | 0.021 | +75.000% | |
10960 | MS-N225@EP2406B | 0.041 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10137 | HSNQ100@EC2406B | 0.015 | -55.882% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% | |
10126 | SGNQ100@EC2406B | 0.018 | -55.000% | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
18804 | BPXIAMI@EC2405A | 0.031 | -54.412% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.956B | |
22441 | JP-HSI @EP2406D | 0.079 | 3.155B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.787B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.650B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.535B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.047 | 228.212M | |
69848 | SG#HSI RC2509Y | 0.037 | 206.917M | |
69891 | UB#HSI RC2609B | 0.035 | 202.147M | |
55486 | UB#HSI RP2611M | 0.036 | 201.213M | |
69927 | JP#HSI RC2610S | 0.042 | 188.123M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.056 | +93.103% | |
55362 | SG#HSI RP2602B | 0.056 | +93.103% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69848 | SG#HSI RC2509Y | 0.037 | 6.058B | |
69891 | UB#HSI RC2609B | 0.035 | 5.604B | |
55486 | UB#HSI RP2611M | 0.036 | 5.460B | |
69927 | JP#HSI RC2610S | 0.042 | 4.601B | |
55511 | JP#HSI RP2604K | 0.036 | 4.252B |