0.195 -0.005 (-2.500%) | High |
Share Tr 0.000 |
Prev Close 0.200 |
1 Month High |
Exer. Price 24.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 24.000 |
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.144 | +0.007 | +5.109% | 2.272M | 18.130M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.145 | +0.008 | +5.839% | 1.411M | 3.030M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.096 | +0.002 | +2.128% | 1.214M | 5.005M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.099 | +0.005 | +5.319% | 1.105M | 3.940M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.142 | +0.002 | +1.429% | 922,400 | 970,000 | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.151 | +0.008 | +5.594% | 646,665 | 4.805M | |
22615 | MB-SMIC@EC2502A | 23.580 | 04/02/2025 | 0.080 | +0.004 | +5.263% | 616,460 | 3.960M | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.244 | +0.008 | +3.390% | 604,980 | 100,000 | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.097 | +0.005 | +5.435% | 330,750 | 1.700M | |
22691 | HS-SMIC@EC2411A | 19.810 | 28/11/2024 | 0.098 | +0.005 | +5.376% | 315,065 | 7.725M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.240 | -0.015 | -5.882% | 857,300 | 100,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.088 | -0.007 | -7.368% | 251,900 | 442,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.060 | +0.005 | +9.091% | 541,895 | 6.838M | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.078 | +0.004 | +5.405% | 310,645 | 11.240M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.036 | +0.004 | +12.500% | 293,190 | 17.588M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.040 | +0.003 | +8.108% | 243,295 | 14.603M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.058 | +0.004 | +7.407% | 229,040 | 13.400M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.103 | +0.005 | +5.102% | 187,160 | 3.345M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.062 | +0.006 | +10.714% | 116,390 | 25.073M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.051 | +0.004 | +8.511% | 93,055 | 4.753M | |
67684 | SG#SMIC RC2411A | 11.800 | 28/11/2024 | 0.083 | +0.004 | +5.063% | 66,275 | 1.720M | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.051 | +0.006 | +13.333% | 25,130 | 1.503M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.034 | -0.003 | -8.108% | 114,013 | 2.533M | |
66655 | BI#SMIC RP2412F | 17.860 | 30/12/2024 | 0.066 | -0.003 | -4.348% | 38,850 | 1.400M | |
55395 | BI#SMIC RP2412L | 15.100 | 30/12/2024 | 0.060 | -0.010 | -14.286% | 36,000 | 600,000 | |
65800 | BI#SMIC RP2412D | 18.400 | 30/12/2024 | 0.076 | -0.004 | -5.000% | 30,800 | 0.000 | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.060 | -0.004 | -6.250% | 25,175 | 2.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:44 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 255.797M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.430M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.851M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.063M | |
24416 | JP-HSI @EP2409D | 0.069 | 126.832M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22458 | MS-HKEX@EC2406B | 0.024 | +84.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.274B | |
23838 | JP-HSI @EP2407C | 0.074 | 3.557B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.721B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.662B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.463B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 277.744M | |
60860 | UB#HSI RP2610I | 0.051 | 260.479M | |
55886 | UB#HSI RC2609T | 0.075 | 251.260M | |
55847 | HS#HSI RC2607E | 0.074 | 236.793M | |
55887 | UB#HSI RC2501G | 0.057 | 231.706M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.675B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.038 | 5.407B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.536B |