Quote | Super Quote
59183 BP#HSI RP2703B (R BEAR)
0.135 -0.020 (-12.903%) High
0.141		 Share Tr
1.870M		 Prev Close
0.155		 1 Month High
0.228		 Exer. Price
19,650.000
Break 1M Lo
0.126		 Turnover
246,060		 Open
0.141		 1 Month Low
0.152		 Call Price
19,550.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.141
  • 640K
  • 0
  • 0.132
  • 140K
  • 0
  • 0.126
  • 1,090K
  • 0
  • Bid #
  • 0.130
  • 10-D SMA
  • 0.217
  • Ask #
  • 0.131
  • 20-D SMA
  • 0.193
  • No of Tr
  • 4
  • 50-D SMA
  • Chg to Call Price
  • 1290
  • 9-D RSI
  • 2.873
  • %Chg to Call Price
  • 6.598
  • Issue Shares
  • 150M
  • %Moneyness
  • In 7.902
  • Out Qty
  • 7.190M
  • Currency
  • HKD
  • %Out Qty
  • 4.793%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,350
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 4.560M
  • %Premium
  • -0.476
  • LP Sold(Avg P)
  • 0.152
  • G. Ratio
  • 14.049
  • Last Trade Day
  • 25/03/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2027
  • Available Tr
  • 649
Call/Put Ratio
43
57
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,260 +247.300 (+1.373%)
Last Updated: 20/09/2024 11:29
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 11:04  {Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%

20/09/2024 11:01  {Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29m

20/09/2024 10:59  {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%

20/09/2024 10:50  {Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%

20/09/2024 10:39  {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.049+0.009+22.500%255.164M43.270M
25048UB-HSI @EC2412E20,200.00030/12/2024up0.041+0.009+28.125%253.456M122.640M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.109+0.018+19.780%192.902M28.930M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.044+0.010+29.412%169.477M64.130M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.107+0.020+22.989%158.010M90.380M
25790JP-HSI @EC2502A20,992.00027/02/2025up0.051+0.009+21.429%113.284M40.300M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.116+0.017+17.172%73.616M4.630M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.103+0.021+25.610%23.496M9.790M
25574SG-HSI @EC2411G19,698.00028/11/2024up0.038+0.010+35.714%21.709M49.480M
23002UB-HSI @EC2411A16,683.00028/11/2024up0.305+0.045+17.308%7.660M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25075SG-HSI @EP2412C16,915.00030/12/2024down0.042-0.011-20.755%284.474M18.980M
26671UB-HSI @EP2501C16,318.00027/01/2025down0.054-0.010-15.625%275.915M170,000
25044UB-HSI @EP2412C16,915.00030/12/2024down0.044-0.008-15.385%272.839M93.790M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.047-0.009-16.071%265.842M46.950M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.057-0.011-16.176%255.925M8.060M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.042-0.009-17.647%201.194M30.910M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.081-0.015-15.625%71.208M980,000
26707HS-HSI @EP2501A16,318.00027/01/2025down0.052-0.012-18.750%52.140M13.100M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.044-0.011-20.000%41.384M33.030M
25074SG-HSI @EP2411B17,910.00028/11/2024down0.061-0.016-20.779%10.366M10.160M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50099JP#HSI RC2709A17,422.00029/09/2027unchange0.0860.0000.000%632.028M0.000
50074MS#HSI RC2806H17,422.00029/06/2028unchange0.0880.0000.000%394.243M0.000
50050SG#HSI RC2707817,422.00029/07/2027unchange0.0890.0000.000%386.311M0.000
50086UB#HSI RC2708Q17,422.00030/08/2027unchange0.0880.0000.000%374.231M0.000
69872CI#HSI RC2708E17,400.00030/08/2027up0.095+0.022+30.137%291.186M180,000
50010HU#HSI RC2609X17,421.00029/09/2026unchange0.0890.0000.000%137.749M0.000
50022HS#HSI RC2504A17,422.00029/04/2025unchange0.1020.0000.000%105.069M0.000
69895CT#HSI RC2709A17,408.00029/09/2027up0.093+0.025+36.765%93.604M6.830M
50057BI#HSI RC2609M17,250.00029/09/2026unchange0.1060.0000.000%62.089M0.000
69995JP#HSI RC2708A17,408.00030/08/2027up0.086+0.021+32.308%45.454M200.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64365UB#HSI RP2704918,668.00029/04/2027down0.046-0.024-34.286%374.416M10.000M
60963JP#HSI RP2704A18,600.00029/04/2027down0.040-0.024-37.500%357.333M12.680M
60736SG#HSI RP2603418,548.00030/03/2026down0.034-0.026-43.333%357.299M8.100M
69348CI#HSI RP2504H18,600.00029/04/2025down0.036-0.028-43.750%313.492M0.000
62771UB#HSI RP2703Z18,388.00030/03/2027down0.018-0.026-59.091%286.864M180,000
62357SG#HSI RP2601F18,688.00029/01/2026down0.047-0.027-36.486%269.941M400,000
61812HS#HSI RP2704O18,628.00029/04/2027down0.040-0.027-40.299%251.655M3.170M
62633JP#HSI RP2704518,450.00029/04/2027down0.026-0.024-48.000%208.992M9.330M
62661UB#HSI RP2704N18,500.00029/04/2027down0.029-0.026-47.273%189.538M2.520M
61683HS#HSI RP2704K18,530.00029/04/2027down0.032-0.024-42.857%186.496M670,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 11:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 11:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 11:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044313.846M
25044UB-HSI @EP2412Cdown0.045302.770M
24934JP-HSI @EP2412Cdown0.049292.554M
26671UB-HSI @EP2501Cdown0.056276.093M
26504JP-HSI @EP2501Cdown0.060256.101M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.163+139.706%
24470GJ-AIA @EC2410Cup0.062+106.667%
22474UBGEELY@EC2412Aup0.061+103.333%
25084MSGEELY@EC2412Aup0.063+103.226%
24514JP-AIA @EC2410Cup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
23791CIGEELY@EP2411Adown0.039-44.286%
24628CTGEELY@EP2411Adown0.036-43.750%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.369B
25044UB-HSI @EP2412Cdown0.0456.562B
25048UB-HSI @EC2412Eup0.0396.290B
24934JP-HSI @EP2412Cdown0.0496.103B
25750UB-HSI @EC2502Aup0.0475.818B
Real time quote last updated: ： 20/09/2024 11:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.082638.103M
50074MS#HSI RC2806Hunchange0.082395.231M
50050SG#HSI RC27078unchange0.084388.754M
60963JP#HSI RP2704Adown0.044388.587M
50086UB#HSI RC2708Qunchange0.084378.690M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.025+47.059%
64286JP#TENCTRP2612Eup0.021+40.000%
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
69950UB#PETCHRC2610Hup0.062+31.915%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.0449.972B
64365UB#HSI RP27049down0.0518.800B
62771UB#HSI RP2703Zdown0.0248.629B
60736SG#HSI RP26034down0.0388.131B
50099JP#HSI RC2709Aunchange0.0827.364B
Real time quote last updated: ： 20/09/2024 11:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed