0.063 -0.008 (-11.268%) | High 0.069 |
Share Tr 650,000 |
Prev Close 0.071 |
1 Month High 0.082 |
Exer. Price 19.400 |
Low 0.062 |
Turnover 41,730 |
Open 0.069 |
1 Month Low 0.050 |
Call Price 19.000 |
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
22/04/2024 08:45 Summary of listed companies announcements (8)
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.114 | +0.013 | +12.871% | 11.908M | 2.504M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.105 | +0.012 | +12.903% | 11.414M | 13.768M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.119 | +0.014 | +13.333% | 5.375M | 1.626M | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.128 | +0.013 | +11.304% | 4.342M | 6.096M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.119 | +0.012 | +11.215% | 2.519M | 5.450M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.092 | +0.009 | +10.843% | 2.479M | 16.246M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.145 | +0.012 | +9.023% | 2.022M | 552,000 | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.135 | +0.017 | +14.407% | 2.013M | 9.136M | |
23178 | CTXIAMI@EC2412B | 16.480 | 24/12/2024 | 0.242 | +0.019 | +8.520% | 1.725M | 200,000 | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.118 | +0.010 | +9.259% | 1.228M | 78.136M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24056 | JPXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.077 | -0.009 | -10.465% | 4.688M | 714,000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.080 | -0.011 | -12.088% | 3.831M | 2.903M | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.040 | -0.014 | -25.926% | 3.297M | 14.067M | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.071 | -0.007 | -8.974% | 2.860M | 8.314M | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.123 | -0.013 | -9.559% | 2.618M | 1.400M | |
23500 | DSXIAMI@EP2408A | 9.000 | 30/08/2024 | 0.041 | -0.011 | -21.154% | 2.385M | 4.638M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.229 | -0.012 | -4.979% | 1.425M | 54,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.071 | -0.010 | -12.346% | 738,068 | 3.970M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.037 | -0.010 | -21.277% | 462,023 | 9.962M | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.076 | -0.011 | -12.644% | 330,930 | 3.092M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.040 | +0.008 | +25.000% | 1.658M | 60.550M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.035 | +0.008 | +29.630% | 1.517M | 16.850M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.197 | +0.045 | +29.605% | 1.314M | 146,000 | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.067 | +0.009 | +15.517% | 576,410 | 9.160M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.039 | +0.008 | +25.806% | 405,160 | 5.520M | |
52276 | SG#XIAMIRC2501B | 13.500 | 27/01/2025 | 0.068 | +0.009 | +15.254% | 355,480 | 67.250M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.053 | +0.008 | +17.778% | 354,460 | 11.100M | |
55397 | BI#XIAMIRC2412C | 15.000 | 30/12/2024 | 0.180 | +0.049 | +37.405% | 328,128 | 0.000 | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.057 | +0.008 | +16.327% | 318,780 | 19.070M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.057 | +0.009 | +18.750% | 313,230 | 3.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.043 | -0.006 | -12.245% | 757,330 | 11.310M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.058 | -0.007 | -10.769% | 476,850 | 3.160M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.039 | -0.007 | -15.217% | 349,290 | 7.270M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.032 | -0.006 | -15.789% | 277,910 | 8.750M | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.168 | -0.043 | -20.379% | 246,870 | 0.000 | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.031 | -0.009 | -22.500% | 233,387 | 1.623M | |
54674 | SG#XIAMIRP2612A | 17.000 | 30/12/2026 | 0.021 | -0.006 | -22.222% | 218,070 | 4.060M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.233 | -0.037 | -13.704% | 98,594 | 552,000 | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.080 | -0.009 | -10.112% | 70,900 | 1.340M | |
59856 | HS#XIAMIRP2410C | 18.500 | 31/10/2024 | 0.052 | -0.007 | -11.864% | 68,640 | 500,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 19:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |