0.124 +0.001 (+0.813%) | High 0.123 |
Share Tr 248,000 |
Prev Close 0.123 |
1 Month High 0.149 |
Exer. Price 49.200 |
Low 0.122 |
Turnover 30,380 |
Open 0.122 |
1 Month Low 0.101 |
Call Price 50.000 |
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
12/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19775 | JP-HSBC@EC2406A | 68.050 | 25/06/2024 | 0.039 | -0.003 | -7.143% | 3.951M | 12.732M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.052 | +0.002 | +4.000% | 3.920M | 6.508M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.099 | +0.003 | +3.125% | 3.222M | 6.032M | |
22875 | MB-HSBC@EC2409C | 62.550 | 25/09/2024 | 0.325 | 0.000 | 0.000% | 761,800 | 612,000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.096 | +0.003 | +3.226% | 486,480 | 9.924M | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.083 | +0.001 | +1.220% | 480,996 | 18.006M | |
22803 | SG-HSBC@EC2409C | 68.930 | 20/09/2024 | 0.107 | +0.001 | +0.943% | 476,576 | 744,000 | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.097 | +0.002 | +2.105% | 460,250 | 1.254M | |
21991 | MS-HSBC@EC2406B | 63.050 | 17/06/2024 | 0.149 | -0.002 | -1.324% | 444,256 | 17.092M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.144 | +0.003 | +2.128% | 413,852 | 624,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.065 | -0.006 | -8.451% | 4.169M | 2.828M | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.038 | -0.007 | -15.556% | 3.667M | 4.700M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.074 | -0.003 | -3.896% | 1.603M | 3.392M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.096 | -0.001 | -1.031% | 271,196 | 1.404M | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.062 | -0.007 | -10.145% | 102,768 | 868,000 | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.122 | -0.009 | -6.870% | 79,140 | 448,000 | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.077 | -0.007 | -8.333% | 62,372 | 104,000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.115 | -0.008 | -6.504% | 60,264 | 0.000 | |
22829 | BI-HSBC@EP2409A | 52.500 | 30/09/2024 | 0.082 | +0.001 | +1.235% | 54,944 | 1.064M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.067 | -0.003 | -4.286% | 48,088 | 1.136M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.081 | +0.001 | +1.250% | 49,356 | 2.172M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.061 | +0.002 | +3.390% | 40,420 | 3.996M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.046 | +0.001 | +2.222% | 32,200 | 3.424M | |
59297 | CT#HSBC RC2412A | 50.000 | 02/12/2024 | 0.125 | +0.002 | +1.626% | 30,380 | 180,000 | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.037 | +0.001 | +2.778% | 14,028 | 2.320M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.077 | +0.002 | +2.667% | 12,160 | 3.172M | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.028 | +0.001 | +3.704% | 10,908 | 1.024M | |
54228 | JP#HSBC RC2412B | 59.000 | 13/12/2024 | 0.038 | +0.002 | +5.556% | 8,708 | 1.612M | |
57167 | UB#HSBC RC2411C | 53.000 | 07/11/2024 | 0.101 | 0.000 | 0.000% | 8,484 | 972,000 | |
66788 | JP#HSBC RC2411A | 53.000 | 08/11/2024 | 0.097 | 0.000 | 0.000% | 6,144 | 96,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.082 | -0.003 | -3.529% | 113,708 | 76,000 | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.064 | -0.001 | -1.538% | 77,088 | 4.424M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.046 | -0.001 | -2.128% | 43,392 | 6.708M | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.091 | 0.000 | 0.000% | 24,752 | 5.200M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.105 | -0.001 | -0.943% | 11,556 | 664,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.067 | -0.002 | -2.899% | 10,360 | 308,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:21 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 224.036M | |
21633 | JP-HSI @EC2407B | 0.071 | 190.503M | |
23176 | JP-HSI @EP2408A | 0.051 | 170.454M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.086 | 155.184M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
21170 | JP-CPIC@EC2409A | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
21244 | HSTENCT@EP2405B | 0.024 | -48.936% | |
21410 | JPTENCT@EP2405B | 0.029 | -48.214% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.060B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.907B | |
22476 | SG-HSI @EC2407B | 0.053 | 2.351B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.324B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.034 | 260.284M | |
55362 | SG#HSI RP2602B | 0.032 | 221.018M | |
50031 | SG#HSI RC2509C | 0.053 | 215.100M | |
50238 | UB#HSI RC2608C | 0.048 | 214.101M | |
55346 | UB#HSI RP2611F | 0.031 | 212.840M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.025 | +92.308% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
54219 | JP#TENCTRC2409C | 0.027 | +80.000% | |
62247 | JP#PINANRC2410B | 0.025 | +78.571% | |
51458 | BP#HSI RC2612D | 0.032 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
68645 | JP#ALIBARC2408G | 0.017 | -34.615% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 5.899B | |
55374 | JP#HSI RP2611Z | 0.034 | 5.325B | |
50031 | SG#HSI RC2509C | 0.053 | 5.272B | |
55346 | UB#HSI RP2611F | 0.031 | 4.663B | |
55362 | SG#HSI RP2602B | 0.032 | 4.405B |