Quote | Super Quote
59385 JP#WUXI RC2607B (R BULL)
0.053 -0.007 (-11.667%) High
 		 Share Tr
0.000		 Prev Close
0.060		 1 Month High
0.081		 Exer. Price
25.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.080		 Call Price
26.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.052
  • 10-D SMA
  • 0.122
  • Ask #
  • 0.053
  • 20-D SMA
  • 0.119
  • No of Tr
  •  
  • 50-D SMA
  • 0.115
  • Chg to Call Price
  • 3.44
  • 9-D RSI
  • 7.016
  • %Chg to Call Price
  • 12.981
  • Issue Shares
  • 60M
  • %Moneyness
  • In 16.500
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.067%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 265
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.202
  • LP Sold(Avg P)
  • G. Ratio
  • 5.649
  • Last Trade Day
  • 09/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/07/2026
  • Available Tr
  • 20
Call/Put Ratio
99
1
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD29.940 -0.440 (-1.448%)
Last Updated: 09/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/06/2026 09:47  {Hot Stocks}WUXI BIO(02269) quoted at HK$28.9, down 4.9%

09/06/2026 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

08/06/2026 16:02  {I-bank focus}HSBC raises Wuxi Bio (02269) to HKD45.8

08/06/2026 09:31  {Hot Stocks}3 China concepts shares price swing at 9:30am

08/06/2026 09:21  {Hot Stocks}5 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22722JP-WUXI@EC2611A38.90023/11/2026down0.048-0.005-9.434%3.382M6.055M
22574GJ-WUXI@EC2611A38.90023/11/2026down0.040-0.002-4.762%3.068M24.818M
22403HU-WUXI@EC2611A38.90030/11/2026down0.050-0.001-1.961%880,71321.433M
22919HS-WUXI@EC2611A38.90023/11/2026down0.044-0.002-4.348%864,9104.298M
22887CT-WUXI@EC2611A38.86023/11/2026down0.042-0.002-4.545%446,5651.575M
14447HS-WUXI@EC2612A29.15023/12/2026down0.124-0.009-6.767%282,800825,000
15586UB-WUXI@EC2612A29.15023/12/2026down0.125-0.007-5.303%262,325825,000
26126MS-WUXI@EC2611A39.90030/11/2026down0.043-0.001-2.273%148,7504.778M
22760UB-WUXI@EC2611A38.90023/11/2026down0.047-0.003-6.000%111,508407,500
14297SG-WUXI@EC2612A29.10031/12/2026down0.122-0.006-4.688%105,62525,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21980HU-WUXI@EP2606A26.00029/06/2026up0.026+0.005+23.810%97,3150.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59469UB#WUXI RC2708I20.00018/08/2027down0.122-0.006-4.688%1.474M605,000
59461UB#WUXI RC2708F27.00013/08/2027down0.046-0.008-14.815%1.118M3.245M
59464UB#WUXI RC2708H23.00017/08/2027down0.092-0.007-7.071%857,5455,000
55247JP#WUXI RC2708B23.90013/08/2027down0.082-0.007-7.865%830,1006.880M
59293SG#WUXI RC2612A28.00030/12/2026down0.036-0.007-16.279%779,8404.575M
59607UB#WUXI RC2607C26.80010/07/2026down0.047-0.007-12.963%662,7251.565M
58219UB#WUXI RC2607B24.00002/07/2026down0.075-0.008-9.639%604,790170,000
58677JP#WUXI RC2708C25.00013/08/2027down0.070-0.008-10.256%578,275205,000
59462UB#WUXI RC2708G25.00016/08/2027down0.070-0.009-11.392%489,5150.000
64343HS#WUXI RC2608A27.00010/08/2026down0.048-0.006-11.111%397,090345,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62893UB#WUXI RP2703A45.00022/03/2027up0.159+0.007+4.605%493,655800,000
61915JP#WUXI RP2812A45.00008/12/2028up0.143+0.004+2.878%79,340680,000
59475UB#WUXI RP2812D52.00015/12/2028up0.205+0.006+3.015%12,480250,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 10/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed