0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 54.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 55.000 |
28/03/2024 08:45 Summary of listed companies announcements (1)
27/03/2024 08:45 Summary of listed companies announcements (1)
26/03/2024 08:45 Summary of listed companies announcements (1)
25/03/2024 08:45 Summary of listed companies announcements (1)
22/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22796 | JP-HSBC@EC2406D | 65.050 | 21/06/2024 | 0.068 | -0.006 | -8.108% | 12.134M | 8.588M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.052 | -0.004 | -7.143% | 11.115M | 6.204M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.088 | -0.007 | -7.368% | 3.905M | 2.924M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.060 | -0.004 | -6.250% | 2.880M | 2.040M | |
21183 | SG-HSBC@EC2405A | 64.880 | 29/05/2024 | 0.042 | -0.003 | -6.667% | 2.440M | 5.620M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.093 | -0.003 | -3.125% | 2.031M | 10,000 | |
21991 | MS-HSBC@EC2406B | 63.050 | 17/06/2024 | 0.114 | -0.009 | -7.317% | 1.070M | 9.320M | |
23501 | MS-HSBC@EC2408B | 61.990 | 29/08/2024 | 0.238 | -0.022 | -8.462% | 872,188 | 1.016M | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.072 | -0.003 | -4.000% | 784,792 | 5.316M | |
22875 | MB-HSBC@EC2409C | 62.550 | 25/09/2024 | 0.260 | 0.000 | 0.000% | 451,600 | 700,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.068 | +0.002 | +3.030% | 3.578M | 412,000 | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.089 | +0.003 | +3.488% | 1.818M | 292,000 | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.073 | +0.004 | +5.797% | 308,636 | 652,000 | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.061 | -0.001 | -1.613% | 165,488 | 5.100M | |
22489 | MS-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.042 | +0.001 | +2.439% | 145,188 | 1.848M | |
23114 | DS-HSBC@EP2406A | 51.600 | 28/06/2024 | 0.019 | +0.001 | +5.556% | 112,680 | 896,000 | |
22545 | UB-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.044 | +0.003 | +7.317% | 77,844 | 1.044M | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.042 | +0.001 | +2.439% | 29,192 | 20.616M | |
22829 | BI-HSBC@EP2409A | 52.500 | 30/09/2024 | 0.083 | +0.001 | +1.220% | 20,588 | 1.032M | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.059 | -0.001 | -1.667% | 9,096 | 268,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60428 | MS#HSBC RC2406C | 56.000 | 27/06/2024 | 0.059 | -0.002 | -3.279% | 120,480 | 1.920M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.038 | -0.001 | -2.564% | 77,776 | 6.076M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.074 | -0.002 | -2.632% | 48,916 | 5.428M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.054 | -0.001 | -1.818% | 40,136 | 4.100M | |
57167 | UB#HSBC RC2411C | 53.000 | 07/11/2024 | 0.094 | -0.002 | -2.083% | 38,000 | 1.604M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.069 | -0.002 | -2.817% | 21,200 | 2.616M | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.046 | 0.000 | 0.000% | 17,844 | 4.532M | |
66970 | MS#HSBC RC2412D | 54.000 | 30/12/2024 | 0.077 | -0.002 | -2.532% | 12,320 | 2.104M | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.049 | -0.002 | -3.922% | 10,828 | 9.232M | |
57302 | UB#HSBC RC2409B | 51.000 | 25/09/2024 | 0.112 | -0.003 | -2.609% | 4,520 | 568,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66445 | MS#HSBC RP2407D | 64.000 | 29/07/2024 | 0.035 | +0.002 | +6.061% | 66,764 | 7.604M | |
50474 | UB#HSBC RP2411C | 63.000 | 25/11/2024 | 0.028 | +0.002 | +7.692% | 57,724 | 1.320M | |
69417 | UB#HSBC RP2411A | 65.000 | 19/11/2024 | 0.051 | +0.003 | +6.250% | 56,292 | 2.024M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.054 | +0.002 | +3.846% | 47,420 | 20.972M | |
65551 | SG#HSBC RP2407C | 65.000 | 29/07/2024 | 0.046 | +0.001 | +2.222% | 33,876 | 2.872M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.072 | +0.002 | +2.857% | 25,600 | 1.032M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.112 | +0.004 | +3.704% | 11,000 | 596,000 | |
52620 | SG#HSBC RP2502A | 62.500 | 27/02/2025 | 0.022 | +0.001 | +4.762% | 10,936 | 1.044M | |
66787 | JP#HSBC RP2407A | 64.000 | 12/07/2024 | 0.036 | +0.001 | +2.857% | 9,548 | 1.628M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.070 | -0.001 | -1.408% | 2,208 | 1.192M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |