Quote | Super Quote
59680 JP#BYD RP2405A (R BEAR)
0.183 -0.007 (-3.684%) High
 		 Share Tr
0.000		 Prev Close
0.190		 1 Month High
 		 Exer. Price
293.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
288.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.181
  • 10-D SMA
  • Ask #
  • 0.182
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 84.2
  • 9-D RSI
  • 90.498
  • %Chg to Call Price
  • 29.155
  • Issue Shares
  • 80M
  • %Moneyness
  • In 44.020
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 4,575
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.880
  • LP Sold(Avg P)
  • G. Ratio
  • 2.248
  • Last Trade Day
  • 09/05/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 10/05/2024
  • Available Tr
  • 9
Call/Put Ratio
51
49
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD204.600 +3.400 (+1.690%)
Last Updated: 25/04/2024 15:45
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22493KS-BYD @EC2412A248.88018/12/2024up0.125+0.020+19.048%2.801M275,000
23048CT-BYD @EC2407A218.88023/07/2024up0.093+0.013+16.250%2.447M7.000M
22130HS-BYD @EC2409A241.00025/09/2024up0.084+0.012+16.667%1.848M7.550M
24296GJ-BYD @EC2412A249.08011/12/2024up0.116+0.012+11.538%1.843M510,000
22595CT-BYD @EC2409A242.20009/09/2024up0.073+0.010+15.873%1.769M10.480M
22136UB-BYD @EC2409A241.08025/09/2024up0.084+0.013+18.310%1.722M24.500M
22864DS-BYD @EC2407A222.00030/07/2024up0.088+0.015+20.548%1.481M10.140M
22939UB-BYD @EC2407A219.20023/07/2024up0.094+0.016+20.513%1.342M5.050M
24211CI-BYD @EC2410A220.20003/10/2024up0.150+0.017+12.782%1.338M0.000
22712SG-BYD @EC2409A242.20009/09/2024up0.069+0.009+15.000%1.289M13.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22507JP-BYD @EP2409B159.90020/09/2024down0.086-0.018-17.308%8.852M4.400M
23819GJ-BYD @EP2409B192.30023/09/2024down0.136-0.017-11.111%7.360M650,000
22735HS-BYD @EP2407B182.00015/07/2024down0.106-0.021-16.535%2.611M8.375M
22397UB-BYD @EP2409A159.90020/09/2024down0.083-0.015-15.306%1.831M16.700M
23850DS-BYD @EP2410A168.00025/10/2024down0.165-0.020-10.811%1.518M0.000
22407BI-BYD @EP2409A192.30027/09/2024down0.131-0.016-10.884%1.116M2.000M
23651KS-BYD @EP2409A159.90020/09/2024down0.077-0.008-9.412%961,6001.150M
22593CT-BYD @EP2409A159.90020/09/2024down0.080-0.012-13.043%718,1006.525M
22931MS-BYD @EP2409B190.00002/09/2024down0.121-0.022-15.385%448,7451.170M
22252HS-BYD @EP2409A160.00027/09/2024down0.086-0.010-10.417%376,7256.550M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50687UB#BYD RC2410E180.00023/10/2024up0.059+0.007+13.462%4.893M5.250M
52622SG#BYD RC2410F190.00030/10/2024up0.040+0.009+29.032%1.888M6.025M
69301BP#BYD RC2411C170.00028/11/2024up0.082+0.009+12.329%1.033M2.750M
67564BP#BYD RC2411Y160.00028/11/2024up0.101+0.007+7.447%964,7501.750M
69066BP#BYD RC2411A150.00028/11/2024up0.121+0.008+7.080%517,0003.250M
52141UB#BYD RC2411B190.00018/11/2024up0.039+0.008+25.806%486,35010.225M
50352BP#BYD RC2411G180.00028/11/2024up0.062+0.008+14.815%482,2501.500M
50071JP#BYD RC2411C176.00008/11/2024up0.069+0.009+15.000%314,3005.775M
54946UB#BYD RC2608A195.00005/08/2026up0.032+0.012+60.000%314,0007.600M
50755UB#BYD RC2411A185.00022/11/2024up0.050+0.008+19.048%311,0009.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63207CT#BYD RP2407B221.40003/07/2024down0.045-0.009-16.667%958,5004.475M
61271BP#BYD RP2411Q240.00028/11/2024down0.078-0.008-9.302%804,0004.000M
62182SG#BYD RP2412D220.00030/12/2024down0.037-0.009-19.565%448,60022.850M
60577BP#BYD RP2411N250.00028/11/2024down0.096-0.007-6.796%390,250500,000
66114SG#BYD RP2512A225.00030/12/2025down0.044-0.008-15.385%385,6005.000M
61450CT#BYD RP2407A245.20003/07/2024down0.094-0.007-6.931%384,2500.000
61270BP#BYD RP2411P230.00028/11/2024down0.059-0.009-13.235%321,5000.000
51037BP#BYD RP2411D280.00028/11/2024down0.153-0.008-4.969%303,5002.750M
61269BP#BYD RP2411O220.00028/11/2024down0.041-0.007-14.583%298,250750,000
60758SG#BYD RP2411B250.00029/11/2024down0.097-0.008-7.619%294,4506.175M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:45
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.417M
22350JP-HSI @EP2406Cdown0.056156.718M
23262UB-HSI @EP2409Bdown0.033153.034M
21994UB-HSI @EC2408Aup0.122152.548M
24416JP-HSI @EP2409Ddown0.070127.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.040+150.000%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
15792MBXIAMI@EC2405Adown0.021-48.780%
22344HS-HKEX@EP2406Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.280B
23838JP-HSI @EP2407Cdown0.0753.565B
15179UB-HSI @EP2406Adown0.0392.726B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074285.693M
60860UB#HSI RP2610Idown0.052263.560M
55886UB#HSI RC2609Tunchange0.073253.206M
55847HS#HSI RC2607Eunchange0.073246.470M
55887UB#HSI RC2501Gunchange0.056234.063M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.025+56.250%
54946UB#BYD RC2608Aup0.030+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0525.735B
60857UB#HSI RP2610Gdown0.0385.506B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.577B
Real time quote last updated: ： 25/04/2024 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed