Quote | Super Quote
60104 UB#HSI RC2212D (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/12/2021 10:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/12/2021 10:41
  Index bar's Futures are real time updated. Last updated: 03/12/2021 10:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27674UB-HSI @EC2203Fdown0.092494.183M
27272UB-HSI @EP2203Gup0.115415.851M
14679GJALIBA@EC2204Adown0.078311.000M
28417UBALIBA@EC2204Bdown0.074308.821M
28285JPALIBA@EC2204Bdown0.073294.519M
%Gainers More More %Gainers
Code Name   Nominal %Change
12730CS-NTES@EP2112Bup0.059+136.000%
22043GS-AIA @EP2112Bup0.039+129.412%
24664SGXPENG@EP2202Aup0.022+120.000%
25492UB-NTES@EP2202Aup0.041+115.789%
20550MSJDCOM@EP2201Bup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
24692MBGEELY@EC2203Adown0.023-62.903%
15322MBCSHCL@EC2201Adown0.011-57.692%
26359CSJDCOM@EC2112Bdown0.036-56.627%
14875MBJDCOM@EC2201Adown0.045-55.882%
15895MB-GWMC@EC2201Adown0.330-54.795%
Volume More More Volume
Code Name   Nominal Volume
27674UB-HSI @EC2203Fdown0.0925.449B
28417UBALIBA@EC2204Bdown0.0744.042B
28285JPALIBA@EC2204Bdown0.0733.874B
14679GJALIBA@EC2204Adown0.0783.808B
27276SG-HSI @EC2203Ddown0.0613.587B
Real time quote last updated: : 03/12/2021 10:40
Turnover More More Turnover
Code Name   Nominal Turnover
55081UB#HSI RC2407Odown0.046428.420M
56053UB#HSI RP2205Hunchange0.058398.076M
58892HT#HSI RC2209Cdown0.044338.456M
56124HT#HSI RP2205Aunchange0.043337.463M
56125HT#HSI RP2204Munchange0.057331.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
55752SG#HSI RP2205Pup0.049+122.727%
55794JP#HSI RP2204Fup0.048+118.182%
55461CS#HSI RP2203Hup0.045+114.286%
55662HT#HSI RP2203Pup0.047+113.636%
54151CS#TENCTRP2205Gup0.035+105.882%
%Losers More More %Losers
Code Name   Nominal %Change
51708GS#JDCOMRC2211Hdown0.011-78.431%
55540UB#ALIBARC2204Fdown0.017-77.027%
51597UB#JDCOMRC2207Adown0.013-75.926%
51559HT#JDCOMRC2203Fdown0.013-74.510%
52906HS#JDCOMRC2207Bdown0.013-74.000%
Volume More More Volume
Code Name   Nominal Volume
55081UB#HSI RC2407Odown0.0469.505B
55603UB#HSI RC2411Ddown0.0338.479B
55940CS#HSI RP2204Tunchange0.0307.948B
58892HT#HSI RC2209Cdown0.0447.920B
56124HT#HSI RP2205Aunchange0.0436.880B
Real time quote last updated: : 03/12/2021 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.