0.159 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.159 |
1 Month High |
Exer. Price 227.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 225.000 |
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.092 | -0.002 | -2.128% | 6.961M | 150,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.038 | -0.002 | -5.000% | 1.570M | 2.500M | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.111 | -0.005 | -4.310% | 1.131M | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.091 | -0.004 | -4.211% | 818,110 | 3.550M | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.111 | -0.004 | -3.478% | 803,000 | 0.000 | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.114 | -0.005 | -4.202% | 783,550 | 260,000 | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.071 | -0.002 | -2.740% | 610,450 | 70,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.099 | -0.001 | -1.000% | 515,045 | 115,000 | |
22294 | HS-NTES@EC2406A | 168.000 | 28/06/2024 | 0.073 | -0.008 | -9.877% | 506,950 | 1.915M | |
22320 | JP-NTES@EC2407A | 144.440 | 19/07/2024 | 0.137 | -0.004 | -2.837% | 385,710 | 240,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.221 | +0.002 | +0.913% | 4.905M | 25,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.062 | +0.003 | +5.085% | 860,165 | 125,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.207 | +0.002 | +0.976% | 628,125 | 0.000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.250 | 0.000 | 0.000% | 202,835 | 15,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.025 | -0.001 | -3.846% | 93,480 | 780,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.021 | 0.000 | 0.000% | 37,800 | 160,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.064 | +0.002 | +3.226% | 31,400 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.040 | -0.002 | -4.762% | 547,695 | 12.010M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.039 | -0.001 | -2.500% | 182,780 | 4.735M | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.050 | -0.001 | -1.961% | 103,140 | 1.595M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.059 | -0.002 | -3.279% | 65,390 | 1.735M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.070 | 0.000 | 0.000% | 64,080 | 360,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.052 | 0.000 | 0.000% | 63,125 | 75,000 | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.064 | -0.001 | -1.538% | 62,135 | 225,000 | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.058 | -0.002 | -3.333% | 41,100 | 4.330M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.050 | -0.002 | -3.846% | 13,530 | 850,000 | |
65139 | BP#NTES RC2412M | 130.000 | 30/12/2024 | 0.195 | -0.001 | -0.510% | 7,900 | 390,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.530 | +0.010 | +1.923% | 2.892M | 10,000 | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.067 | +0.001 | +1.515% | 488,875 | 0.000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.033 | 0.000 | 0.000% | 355,520 | 2.250M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.020 | +0.001 | +5.263% | 187,265 | 1.405M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.045 | +0.001 | +2.273% | 35,420 | 13.885M | |
63445 | JP#NTES RP2412A | 195.000 | 20/12/2024 | 0.099 | +0.001 | +1.020% | 510.000 | 880,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 01:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |