0.123 -0.007 (-5.385%) | High |
Share Tr 0.000 |
Prev Close 0.130 |
1 Month High |
Exer. Price 4,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 4,700.000 |
28/03/2024 15:17 {I-bank focus}UBS lowers ZA Online (06060) to HKD13.1
28/03/2024 15:00 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 14:53 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
28/03/2024 13:01 {Hot Stocks}4 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.091 | +0.013 | +16.667% | 268,610 | 10.840M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.106 | +0.015 | +16.484% | 81,550 | 400,000 | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.087 | +0.012 | +16.000% | 51,820 | 680,000 | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.114 | +0.016 | +16.327% | 11,560 | 4.860M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.086 | -0.009 | -9.474% | 527,370 | 2.130M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.090 | -0.012 | -11.765% | 34,800 | 530,000 | |
21058 | SGHSTEC@EP2409A | 3,735.000 | 27/09/2024 | 0.235 | -0.025 | -9.615% | 4,480 | 130,000 | |
23441 | JPHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.086 | -0.008 | -8.511% | 2,580 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.085 | +0.022 | +34.921% | 699,780 | 17.610M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.042 | +0.010 | +31.250% | 186,980 | 13.810M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.064 | +0.011 | +20.755% | 140,600 | 2.830M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.041 | +0.009 | +28.125% | 106,250 | 11.460M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.072 | +0.009 | +14.286% | 104,380 | 6.210M | |
65973 | SG#HSTECRC2408B | 2,800.000 | 29/08/2024 | 0.081 | +0.009 | +12.500% | 97,080 | 5.780M | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.101 | +0.008 | +8.602% | 48,540 | 13.440M | |
69498 | HS#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.078 | +0.013 | +20.000% | 44,710 | 600,000 | |
69295 | BP#HSTECRC2411M | 3,000.000 | 28/11/2024 | 0.064 | +0.009 | +16.364% | 27,940 | 110,000 | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.054 | +0.010 | +22.727% | 27,240 | 1.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.033 | -0.006 | -15.385% | 124,700 | 6.170M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.109 | -0.015 | -12.097% | 63,240 | 1.330M | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.052 | -0.008 | -13.333% | 46,320 | 880,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.140 | -0.016 | -10.256% | 41,230 | 300,000 | |
65827 | BP#HSTECRP2411C | 4,000.000 | 28/11/2024 | 0.057 | -0.009 | -13.636% | 27,710 | 100,000 | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.075 | -0.008 | -9.639% | 25,650 | 780,000 | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.037 | -0.007 | -15.909% | 16,970 | 4.540M | |
54877 | JP#HSTECRP2412A | 4,350.000 | 30/12/2024 | 0.090 | -0.009 | -9.091% | 14,160 | 50,000 | |
51947 | SG#HSTECRP2412G | 4,400.000 | 30/12/2024 | 0.094 | -0.008 | -7.843% | 5,690 | 200,000 | |
52362 | HS#HSTECRP2504J | 4,500.000 | 29/04/2025 | 0.098 | -0.009 | -8.411% | 4,800 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |