0.142 -0.026 (-15.476%) | High 0.156 |
Share Tr 24.970M |
Prev Close 0.168 |
1 Month High 0.213 |
Exer. Price 18,200.000 |
Low 0.142 |
Turnover 3.629M |
Open 0.152 |
1 Month Low 0.098 |
Call Price 18,100.000 |
23/04/2024 13:32 {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 11:43 {Hot Stocks}HAIDILAO(06862) quoted at HK$16.5, up 3%
23/04/2024 11:25 {Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.094 | +0.014 | +17.500% | 181.490M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.089 | +0.014 | +18.667% | 153.463M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.090 | +0.016 | +21.622% | 130.054M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.092 | +0.013 | +16.456% | 103.017M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.095 | +0.013 | +15.854% | 34.051M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.082 | +0.013 | +18.841% | 28.659M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.060 | +0.011 | +22.449% | 8.163M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.066 | +0.011 | +20.000% | 5.262M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.082 | +0.014 | +20.588% | 4.069M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.091 | +0.013 | +16.667% | 2.173M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.065 | -0.016 | -19.753% | 186.608M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.038 | -0.007 | -15.556% | 170.944M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.007 | -15.909% | 152.115M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.047 | -0.007 | -12.963% | 152.112M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.046 | -0.013 | -22.034% | 115.498M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.049 | -0.007 | -12.500% | 65.690M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.037 | -0.007 | -15.909% | 52.167M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.062 | -0.016 | -20.513% | 49.983M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.042 | -0.011 | -20.755% | 36.037M | 3.810M | |
23444 | SG-HSI @EP2410A | 14,328.000 | 30/10/2024 | 0.056 | -0.008 | -12.500% | 3.644M | 4.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.037 | 0.000 | 0.000% | 199.055M | 0.000 | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.051 | 0.000 | 0.000% | 194.424M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.055 | +0.023 | +71.875% | 192.135M | 2.100M | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.045 | 0.000 | 0.000% | 177.254M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.034 | 0.000 | 0.000% | 130.648M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.060 | +0.022 | +57.895% | 109.125M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.045 | 0.000 | 0.000% | 97.363M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.058 | 0.000 | 0.000% | 91.842M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.055 | 0.000 | 0.000% | 86.843M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.065 | +0.022 | +51.163% | 81.055M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.035 | -0.026 | -42.623% | 234.344M | 11.320M | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.033 | -0.027 | -45.000% | 227.207M | 1.910M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.034 | -0.028 | -45.161% | 210.253M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.033 | -0.029 | -46.774% | 124.964M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.040 | -0.025 | -38.462% | 105.233M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.041 | -0.025 | -37.879% | 97.887M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.029 | -0.025 | -46.296% | 80.854M | 3.500M | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.045 | -0.027 | -37.500% | 69.377M | 5.890M | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.017 | -0.015 | -46.875% | 66.855M | 0.000 | |
55615 | GJ#HSI RP2605X | 16,888.000 | 28/05/2026 | 0.021 | 0.000 | 0.000% | 61.969M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.063 | 187.088M | |
21700 | JP-HSI @EC2408A | 0.097 | 181.654M | |
23176 | JP-HSI @EP2408A | 0.037 | 171.035M | |
21994 | UB-HSI @EC2408A | 0.091 | 153.471M | |
23262 | UB-HSI @EP2409B | 0.046 | 152.443M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.046 | +130.000% | |
22547 | KSJDCOM@EC2406A | 0.036 | +125.000% | |
20264 | CTTENCT@EC2405C | 0.028 | +115.385% | |
21499 | HUMTUAN@EC2406B | 0.087 | +102.326% | |
20757 | MBTENCT@EC2405B | 0.171 | +101.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
20867 | HS-HSI @EP2404A | 0.028 | -55.556% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.200B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.862B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.004B | |
15133 | JP-HSI @EP2406A | 0.063 | 2.622B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.297B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55278 | JP#HSI RP2611E | 0.031 | 236.495M | |
55268 | UB#HSI RP2610Y | 0.029 | 232.146M | |
55226 | SG#HSI RP2602I | 0.030 | 211.155M | |
55676 | JP#HSI RC2612J | 0.040 | 200.740M | |
55679 | JP#HSI RC2612K | 0.053 | 194.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.090 | +91.489% | |
55599 | UB#HSI RC2607W | 0.057 | +83.871% | |
54295 | CT#KUASORC2412C | 0.100 | +81.818% | |
50335 | JP#KUASORC2409D | 0.098 | +81.481% | |
55551 | SG#HSI RC2507V | 0.058 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55428 | BP#HSI RP2602K | 0.010 | -78.261% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55676 | JP#HSI RC2612J | 0.040 | 5.721B | |
55268 | UB#HSI RP2610Y | 0.029 | 5.362B | |
55278 | JP#HSI RP2611E | 0.031 | 5.218B | |
55648 | UB#HSI RC2608K | 0.049 | 4.803B | |
55679 | JP#HSI RC2612K | 0.054 | 4.666B |