0.244 -0.001 (-0.408%) | High |
Share Tr 0.000 |
Prev Close 0.245 |
1 Month High 0.395 |
Exer. Price 132.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.202 |
Call Price 130.000 |
09/05/2024 08:45 Summary of listed companies announcements (6)
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 09:36 {Hot Stocks}6 listed firms see price swing at 9:35am
30/04/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.120 | +0.001 | +0.840% | 9.433M | 12.980M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.209 | +0.002 | +0.966% | 4.352M | 152,500 | |
22818 | BPBAIDU@EC2501A | 128.000 | 03/01/2025 | 0.193 | +0.001 | +0.521% | 3.539M | 1.058M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.187 | -0.001 | -0.532% | 1.347M | 422,500 | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.122 | +0.002 | +1.667% | 697,375 | 3.215M | |
22788 | DSBAIDU@EC2406A | 120.050 | 25/06/2024 | 0.060 | 0.000 | 0.000% | 631,378 | 24.405M | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.052 | +0.002 | +4.000% | 458,613 | 14.153M | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.191 | +0.005 | +2.688% | 440,795 | 385,000 | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.070 | +0.002 | +2.941% | 428,253 | 4.810M | |
21603 | SGBAIDU@EC2412A | 155.100 | 16/12/2024 | 0.050 | +0.001 | +2.041% | 369,500 | 2.510M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.176 | -0.001 | -0.565% | 1.170M | 355,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.059 | -0.007 | -10.606% | 471,843 | 550,000 | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.061 | -0.006 | -8.955% | 323,405 | 90,000 | |
24919 | CIBAIDU@EP2411A | 100.000 | 29/11/2024 | 0.183 | -0.005 | -2.660% | 239,750 | 0.000 | |
21353 | HSBAIDU@EP2406A | 99.880 | 28/06/2024 | 0.065 | -0.007 | -9.722% | 119,375 | 800,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.065 | -0.006 | -8.451% | 44,560 | 860,000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.060 | -0.005 | -7.692% | 30,560 | 390,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55730 | BP#BAIDURC2511A | 85.000 | 27/11/2025 | 0.280 | +0.005 | +1.818% | 1.450M | 210,000 | |
57122 | CT#BAIDURC2412B | 99.250 | 02/12/2024 | 0.112 | +0.003 | +2.752% | 1.264M | 110,000 | |
57198 | JP#BAIDURC2412A | 99.000 | 13/12/2024 | 0.120 | +0.005 | +4.348% | 707,693 | 0.000 | |
57274 | MS#BAIDURC2412B | 100.000 | 31/12/2024 | 0.112 | 0.000 | 0.000% | 458,035 | 0.000 | |
56770 | SG#BAIDURC2412B | 96.000 | 30/12/2024 | 0.153 | +0.004 | +2.685% | 291,585 | 3.805M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.037 | +0.001 | +2.778% | 240,203 | 34.925M | |
57420 | UB#BAIDURC2412A | 100.000 | 05/12/2024 | 0.108 | 0.000 | 0.000% | 178,440 | 0.000 | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.038 | +0.001 | +2.703% | 134,153 | 22.595M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.200 | +0.011 | +5.820% | 122,310 | 8.020M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.044 | +0.002 | +4.762% | 76,210 | 16.343M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61342 | JP#BAIDURP2411A | 128.000 | 08/11/2024 | 0.208 | -0.003 | -1.422% | 1.823M | 2.785M | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.136 | -0.003 | -2.158% | 1.105M | 465,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.138 | -0.003 | -2.128% | 367,655 | 360,000 | |
52232 | MS#BAIDURP2412A | 115.000 | 20/12/2024 | 0.095 | -0.004 | -4.040% | 319,725 | 250,000 | |
54506 | CT#BAIDURP2412B | 120.400 | 02/12/2024 | 0.140 | -0.004 | -2.778% | 175,490 | 935,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.060 | -0.004 | -6.250% | 107,690 | 1.015M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 02:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |