Quote | Super Quote
60485 UB#TRIP RP2805A (R BEAR)
0.600 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.600		 1 Month High
 		 Exer. Price
694.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
688.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.600
  • 10-D SMA
  • 0.363
  • Ask #
  • 0.610
  • 20-D SMA
  • 0.283
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 319.6
  • 9-D RSI
  • 74.977
  • %Chg to Call Price
  • 46.453
  • Issue Shares
  • 60M
  • %Moneyness
  • In 88.382
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 1,500
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -6.949
  • LP Sold(Avg P)
  • G. Ratio
  • 1.228
  • Last Trade Day
  • 10/05/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/05/2028
  • Available Tr
  • 495
Call/Put Ratio
52
48
Bull/Bear Ratio
99
1
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD368.400 -3.600 (-0.968%)
Last Updated: 09/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 10:41  {Block Trade}TRIP.COM-S (09961): 250k shares, or HK$93.12m

08/06/2026 09:52  {Block Trade}TRIP.COM-S (09961): 175k shares, or HK$64.5m

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (3)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (4)

03/06/2026 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13282MB-TRIP@EC2612A523.88810/12/2026down0.133-0.005-3.623%2.953M30,000
29879CT-TRIP@EC2611B499.61030/11/2026down0.158-0.007-4.242%256,3901.775M
27909HU-TRIP@EC2609A515.50022/09/2026down0.070-0.006-7.895%145,4003.790M
29842JP-TRIP@EC2706A406.66030/06/2027down0.130-0.002-1.515%67,3001.103M
27779UB-TRIP@EC2608A517.11026/08/2026down0.036-0.003-7.692%34,0003.335M
26637BI-TRIP@EC2609A515.00029/09/2026down0.064-0.004-5.882%33,6001.785M
26618MS-TRIP@EC2608A516.11026/08/2026down0.034-0.002-5.556%16,6052.300M
28990BI-TRIP@EC2611B600.00030/11/2026down0.072-0.005-6.494%12,87045,000
26715GJ-TRIP@EC2608A517.11026/08/2026down0.024-0.003-11.111%12,1954.460M
27872HS-TRIP@EC2608A517.11026/08/2026down0.034-0.002-5.556%10,3601.475M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24718MB-TRIP@EP2607A318.88831/07/2026up0.082+0.002+2.500%1.712M1.330M
25022BI-TRIP@EP2607A358.88027/07/2026up0.228+0.002+0.885%1.511M5,000
26214CI-TRIP@EP2607A318.80024/07/2026unchange0.0590.0000.000%7,630135,000
26750JP-TRIP@EP2607A318.68824/07/2026unchange0.0740.0000.000%695.0000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59807HS#TRIP RC2611B320.00023/11/2026down0.120-0.005-4.000%492,2005.025M
59804HS#TRIP RC2611A350.00016/11/2026down0.059-0.007-10.606%57,4508.475M
60116UB#TRIP RC2704B300.00030/04/2027down0.177-0.005-2.747%30,4654.555M
61172JP#TRIP RC2611A350.00013/11/2026down0.062-0.005-7.463%29,128840,000
59741SG#TRIP RC2612C350.00030/12/2026down0.063-0.003-4.545%18,0751.025M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62933HS#TRIP RP2810A430.00016/10/2028up0.114+0.002+1.786%5,52525,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 20:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.086175.115M
29822JP-HSI @EC2611Bdown0.051104.924M
28514BPKINGB@EC2610Aup2.31099.392M
27728JP-HSI @EC2609Cdown0.04577.752M
28545GJTENCT@EC2612Bup0.10069.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.043+186.667%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.036+157.143%
21602CT-CNBM@EC2609Cup0.041+156.250%
19976HU-CNBM@EC2609Bup0.043+152.941%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.048-65.217%
24113BIPETCH@EC2607Adown0.108-60.727%
24756HSPETCH@EC2607Adown0.133-55.667%
24336HUSPDRG@EP2606Bdown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.063B
27639JP-HSI @EP2609Bdown0.0861.981B
27728JP-HSI @EC2609Cdown0.0451.727B
28282GJALIBA@EC2609Ddown0.0381.499B
29814UB-HSI @EC2611Adown0.0501.052B
Real time quote last updated: ： 09/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.080697.604M
55311HS#HSI RP2903Qunchange0.076697.562M
54997CI#HSI RP28071unchange0.078563.206M
55357SG#HSI RP29027unchange0.077555.857M
55050MS#HSI RP2812Sunchange0.080537.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.040+110.526%
62070UB#SMIC RC2611Aup0.061+90.625%
61517SG#SMIC RC2611Hup0.057+90.000%
61742BP#SMIC RC2610Jup0.063+85.294%
62931HS#SMIC RC2611Iup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
69716JP#ALIBARC2609Qdown0.016-44.828%
63603SG#ALIBARC2609Mdown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04211.083B
64071CI#HSI RC2809Edown0.0459.802B
65071JP#HSI RC2812Vdown0.0529.705B
64225HS#HSI RC2807Ydown0.0439.210B
55275JP#HSI RP2902Junchange0.0808.281B
Real time quote last updated: ： 09/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed