0.560 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.560 |
1 Month High |
Exer. Price 22,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 22,100.000 |
18/04/2024 11:52 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.45, up 2.3%
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 11:46 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 11:45 {Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%
18/04/2024 11:44 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.074 | +0.008 | +12.121% | 189.991M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.078 | +0.008 | +11.429% | 155.343M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.075 | +0.007 | +10.294% | 154.459M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.056 | +0.006 | +12.000% | 112.321M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.080 | +0.009 | +12.676% | 82.926M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.079 | +0.009 | +12.857% | 70.590M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.078 | +0.009 | +13.043% | 65.997M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.071 | +0.009 | +14.516% | 58.811M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.068 | +0.009 | +15.254% | 46.741M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.086 | +0.010 | +13.158% | 26.056M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.087 | -0.014 | -13.861% | 223.469M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.048 | -0.008 | -14.286% | 169.607M | 39.060M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.082 | -0.014 | -14.583% | 154.618M | 14.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.057 | -0.007 | -10.938% | 153.777M | 8.040M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.061 | -0.013 | -17.568% | 150.537M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.059 | -0.013 | -18.056% | 35.967M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.159 | -0.015 | -8.621% | 7.386M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.135 | -0.011 | -7.534% | 2.701M | 2.960M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.209 | -0.019 | -8.333% | 1.975M | 100,000 | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.168 | -0.014 | -7.692% | 1.388M | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.059 | +0.018 | +43.902% | 213.614M | 8.760M | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.053 | +0.017 | +47.222% | 212.711M | 4.010M | |
53101 | UB#HSI RC2612L | 16,118.000 | 30/12/2026 | 0.041 | +0.021 | +105.000% | 161.575M | 700,000 | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.049 | +0.016 | +48.485% | 119.091M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.063 | +0.017 | +36.957% | 110.690M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.053 | +0.017 | +47.222% | 96.132M | 7.550M | |
51694 | JP#HSI RC2607H | 16,100.000 | 30/07/2026 | 0.042 | +0.018 | +75.000% | 92.418M | 15.400M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.055 | +0.019 | +52.778% | 77.002M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.059 | +0.020 | +51.282% | 76.317M | 6.450M | |
51608 | BI#HSI RC2412F | 16,100.000 | 30/12/2024 | 0.047 | +0.020 | +74.074% | 75.795M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.025 | 0.000 | 0.000% | 258.772M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.025 | 0.000 | 0.000% | 219.831M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.024 | 0.000 | 0.000% | 210.724M | 0.000 | |
55347 | UB#HSI RP2611Y | 16,750.000 | 27/11/2026 | 0.040 | 0.000 | 0.000% | 165.177M | 0.000 | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.037 | 0.000 | 0.000% | 159.909M | 0.000 | |
55363 | SG#HSI RP2604M | 16,700.000 | 29/04/2026 | 0.036 | 0.000 | 0.000% | 145.039M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.044 | -0.023 | -34.328% | 138.113M | 4.760M | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.024 | 0.000 | 0.000% | 117.876M | 0.000 | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.024 | 0.000 | 0.000% | 111.742M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.035 | 0.000 | 0.000% | 105.056M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 12:27 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 223.469M | |
21633 | JP-HSI @EC2407B | 0.074 | 189.991M | |
23176 | JP-HSI @EP2408A | 0.048 | 169.607M | |
24022 | UB-HSI @EC2409B | 0.078 | 155.343M | |
15179 | UB-HSI @EP2406A | 0.082 | 154.618M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
20757 | MBTENCT@EC2405B | 0.030 | +76.471% | |
21170 | JP-CPIC@EC2409A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.043B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.900B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.339B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.316B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.025 | 258.772M | |
55362 | SG#HSI RP2602B | 0.025 | 219.831M | |
50031 | SG#HSI RC2509C | 0.059 | 213.614M | |
50238 | UB#HSI RC2608C | 0.053 | 212.711M | |
55346 | UB#HSI RP2611F | 0.024 | 210.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.028 | +115.385% | |
51458 | BP#HSI RC2612D | 0.038 | +111.111% | |
52551 | GJ#HSI RC2509Q | 0.035 | +105.882% | |
51494 | JP#HSI RC2610H | 0.037 | +105.556% | |
51942 | BP#HSI RC2612B | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.034 | -38.182% | |
55248 | CT#HSI RP2504R | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.870B | |
55374 | JP#HSI RP2611Z | 0.025 | 5.278B | |
50031 | SG#HSI RC2509C | 0.059 | 5.244B | |
55346 | UB#HSI RP2611F | 0.024 | 4.593B | |
55362 | SG#HSI RP2602B | 0.025 | 4.368B |