Quote | Super Quote
60685 EA#HSBC RC2404A (R BULL)
0.160 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.160		 1 Month High
 		 Exer. Price
47.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
48.950
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.157
  • 10-D SMA
  • 0.117
  • Ask #
  • 0.161
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 13.3
  • 9-D RSI
  • 68.354
  • %Chg to Call Price
  • 27.171
  • Issue Shares
  • 80M
  • %Moneyness
  • In 23.095
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.050%
  • Board Lot
  • 40000
  • LP Bought(Vol)
  • Admission Fee
  • 6,400
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.814
  • LP Sold(Avg P)
  • G. Ratio
  • 3.888
  • Last Trade Day
  • 25/04/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/04/2024
  • Available Tr
  • 5
Call/Put Ratio
65
35
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD62.250 +0.100 (+0.161%)
Last Updated: 18/04/2024 15:05
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

12/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21214GJ-HSBC@EC2409A72.85016/09/2024up0.053+0.003+6.000%4.037M6.508M
19775JP-HSBC@EC2406A68.05025/06/2024down0.038-0.004-9.524%4.011M12.732M
22451KS-HSBC@EC2409A68.88027/09/2024unchange0.0960.0000.000%3.346M6.032M
26113JP-HSBC@EC2412A40.65020/12/2024unchange0.4100.0000.000%1.230M56.860M
22875MB-HSBC@EC2409C62.55025/09/2024unchange0.3250.0000.000%761,800612,000
21991MS-HSBC@EC2406B63.05017/06/2024down0.146-0.005-3.311%700,01217.092M
23253KS-HSBC@EC2412A80.88024/12/2024up0.096+0.001+1.053%498,4501.254M
21000UB-HSBC@EC2406B65.05021/06/2024up0.097+0.004+4.301%488,4209.924M
22660KS-HSBC@EC2812A88.88008/12/2028up0.083+0.001+1.220%484,27618.006M
22803SG-HSBC@EC2409C68.93020/09/2024unchange0.1060.0000.000%476,576744,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23506JP-HSBC@EP2409A52.22006/09/2024down0.063-0.008-11.268%4.241M2.828M
22505JP-HSBC@EP2406A54.83025/06/2024down0.037-0.008-17.778%3.740M4.700M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.074-0.003-3.896%1.603M3.392M
24007SG-HSBC@EP2409A53.50025/09/2024down0.096-0.001-1.031%312,4841.404M
24165UB-HSBC@EP2410A54.49002/10/2024down0.115-0.008-6.504%146,8160.000
23599MS-HSBC@EP2408A52.19030/08/2024down0.062-0.007-10.145%125,088868,000
24065JP-HSBC@EP2410A54.54009/10/2024down0.121-0.010-7.634%111,348448,000
23615DS-HSBC@EP2408A52.17030/08/2024down0.067-0.003-4.286%85,5921.136M
22545UB-HSBC@EP2406A54.83025/06/2024down0.041-0.004-8.889%69,7881.408M
22471CT-HSBC@EP2406A54.83025/06/2024down0.034-0.005-12.821%67,38413.012M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68525CT#HSBC RC2501A55.15002/01/2025up0.078+0.003+4.000%139,5643.172M
56676UB#HSBC RC2411A55.00005/11/2024up0.081+0.001+1.250%49,3562.172M
59791UB#HSBC RC2411F57.00006/11/2024up0.061+0.002+3.390%46,5203.996M
68941MS#HSBC RC2412E58.00031/12/2024up0.046+0.001+2.222%41,2243.424M
59297CT#HSBC RC2412A50.00002/12/2024up0.124+0.001+0.813%30,380180,000
66788JP#HSBC RC2411A53.00008/11/2024unchange0.0970.0000.000%15,74496,000
54241UB#HSBC RC2412C59.00003/12/2024up0.037+0.001+2.778%14,0282.320M
54847SG#HSBC RC2611A60.00027/11/2026up0.028+0.001+3.704%10,9081.024M
54228JP#HSBC RC2412B59.00013/12/2024up0.038+0.002+5.556%8,7081.612M
57167UB#HSBC RC2411C53.00007/11/2024unchange0.1010.0000.000%8,484972,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024down0.083-0.002-2.353%125,34476,000
67913SG#HSBC RP2501A67.50027/01/2025down0.064-0.001-1.538%78,3484.424M
69131JP#HSBC RP2408A66.00009/08/2024down0.046-0.001-2.128%57,3846.708M
64956UB#HSBC RP2406A67.00017/06/2024down0.065-0.001-1.515%28,020984,000
62248JP#HSBC RP2406A70.00014/06/2024unchange0.0910.0000.000%24,7525.200M
64957UB#HSBC RP2406B71.00019/06/2024down0.105-0.001-0.943%11,556664,000
66444MS#HSBC RP2407C68.00029/07/2024down0.068-0.001-1.449%10,360308,000
65552SG#HSBC RP2407D70.00030/07/2024down0.090-0.001-1.099%6,8401.504M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 15:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:05
  Index bar's Futures are real time updated. Last updated: 18/04/2024 15:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 15:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090224.739M
21633JP-HSI @EC2407Bup0.071191.587M
23176JP-HSI @EP2408Adown0.050171.125M
24022UB-HSI @EC2409Bup0.075155.639M
15179UB-HSI @EP2406Adown0.085155.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.025+92.308%
20965MS-ICBC@EC2405Aup0.031+82.353%
20883UB-ICBC@EC2405Aup0.043+79.167%
20766JP-ICBC@EC2405Aup0.058+75.758%
22202GSPINAN@EC2406Cup0.031+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
29449MB-CGHL@EC2405Adown0.011-63.333%
21054JPGEELY@EP2404Adown0.014-58.824%
20664DSXIAMI@EC2404Adown0.010-47.368%
19671HSXIAMI@EC2404Adown0.010-47.368%
19065GJGEELY@EP2404Adown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.073B
21633JP-HSI @EC2407Bup0.0712.922B
22476SG-HSI @EC2407Bup0.0542.371B
23262UB-HSI @EP2409Bdown0.0592.333B
21994UB-HSI @EC2408Aup0.0722.314B
Real time quote last updated: ： 18/04/2024 15:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.033264.473M
55362SG#HSI RP2602Bunchange0.031223.650M
50238UB#HSI RC2608Cup0.048219.035M
50031SG#HSI RC2509Cup0.053217.545M
55346UB#HSI RP2611Funchange0.030216.629M
%Gainers More More %Gainers
Code Name   Nominal %Change
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
51458BP#HSI RC2612Dup0.032+77.778%
51849UB#HSI RC2607Yup0.032+77.778%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.016-46.667%
54589HS#MTUANRC2409Jdown0.035-42.623%
54492MS#MTUANRC2410Bdown0.032-30.435%
55260UB#AIA RP2604Adown0.032-28.889%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0485.997B
55374JP#HSI RP2611Zunchange0.0335.466B
50031SG#HSI RC2509Cup0.0535.316B
55346UB#HSI RP2611Funchange0.0304.797B
55362SG#HSI RP2602Bunchange0.0314.496B
Real time quote last updated: ： 18/04/2024 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed