0.095 -0.002 (-2.062%) | High |
Share Tr 0.000 |
Prev Close 0.097 |
1 Month High 0.088 |
Exer. Price 211.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.066 |
Call Price 209.700 |
22/03/2024 10:52 {Hot Stocks}2 listed firms see price swing at 10:51am
21/03/2024 10:39 {Hot Stocks}NTES-S(09999) quoted at HK$170.1, up 3.2%
18/03/2024 09:50 {Hot Stocks}NTES-S(09999) quoted at HK$165.6, down 2.6%
15/03/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
08/03/2024 09:39 {Hot Stocks}4 listed firms see price swing at 9:38am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22294 | HS-NTES@EC2406A | 168.000 | 28/06/2024 | 0.235 | +0.018 | +8.295% | 4.839M | 445,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.080 | +0.003 | +3.896% | 1.573M | 1.220M | |
22278 | HS-NTES@EC2407A | 200.000 | 30/07/2024 | 0.104 | +0.005 | +5.051% | 1.309M | 2.295M | |
22330 | UB-NTES@EC2409A | 200.090 | 24/09/2024 | 0.173 | +0.012 | +7.453% | 762,475 | 0.000 | |
23130 | UB-NTES@EC2409C | 200.090 | 23/09/2024 | 0.086 | +0.008 | +10.256% | 678,750 | 2.020M | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.186 | +0.009 | +5.085% | 412,025 | 0.000 | |
23196 | UB-NTES@EC2406A | 170.100 | 21/06/2024 | 0.112 | +0.009 | +8.738% | 363,140 | 60,000 | |
22323 | SG-NTES@EC2409A | 199.990 | 30/09/2024 | 0.089 | +0.005 | +5.952% | 297,480 | 640,000 | |
21538 | DS-NTES@EC2411A | 222.200 | 21/11/2024 | 0.086 | +0.006 | +7.500% | 297,300 | 170,000 | |
21557 | UB-NTES@EC2411A | 222.200 | 21/11/2024 | 0.080 | +0.005 | +6.667% | 279,120 | 2.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.152 | -0.010 | -6.173% | 2.254M | 50,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.143 | -0.011 | -7.143% | 1.793M | 10,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.144 | -0.008 | -5.263% | 276,975 | 50,000 | |
23575 | MB-NTES@EP2412A | 138.880 | 30/12/2024 | 0.255 | -0.010 | -3.774% | 234,550 | 10,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.042 | -0.004 | -8.696% | 118,200 | 640,000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.175 | -0.011 | -5.914% | 61,250 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50138 | HS#NTES RC2412G | 150.000 | 30/12/2024 | 0.033 | +0.003 | +10.000% | 526,435 | 920,000 | |
68097 | UB#NTES RC2411A | 145.000 | 20/11/2024 | 0.046 | +0.005 | +12.195% | 267,015 | 6.875M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.096 | +0.003 | +3.226% | 237,520 | 1.045M | |
69443 | UB#NTES RC2411B | 155.000 | 15/11/2024 | 0.023 | +0.004 | +21.053% | 229,955 | 32.970M | |
68655 | CT#NTES RC2412A | 148.000 | 02/12/2024 | 0.040 | +0.005 | +14.286% | 218,210 | 2.165M | |
68314 | SG#NTES RC2412C | 150.000 | 27/12/2024 | 0.034 | +0.004 | +13.333% | 198,640 | 12.745M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.075 | +0.004 | +5.634% | 174,235 | 540,000 | |
68261 | HS#NTES RC2412F | 140.000 | 30/12/2024 | 0.055 | +0.004 | +7.843% | 94,250 | 140,000 | |
50076 | JP#NTES RC2501B | 155.000 | 10/01/2025 | 0.024 | +0.005 | +26.316% | 70,360 | 4.060M | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.086 | +0.004 | +4.878% | 62,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.047 | -0.004 | -7.843% | 105,495 | 4.190M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.077 | -0.003 | -3.750% | 68,380 | 785,000 | |
62417 | HS#NTES RP2410A | 190.000 | 30/10/2024 | 0.056 | -0.004 | -6.667% | 60,205 | 1.040M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.035 | -0.005 | -12.500% | 52,480 | 6.815M | |
59837 | BP#NTES RP2412B | 190.000 | 30/12/2024 | 0.275 | -0.005 | -1.786% | 49,000 | 470,000 | |
69356 | JP#NTES RP2512A | 210.000 | 19/12/2025 | 0.086 | -0.002 | -2.273% | 21,070 | 1.325M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |