0.080 -0.025 (-23.810%) | High |
Share Tr 0.000 |
Prev Close 0.105 |
1 Month High 0.132 |
Exer. Price 18,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.064 |
Call Price 18,700.000 |
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 11:25 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%
19/09/2024 11:20 {Hot Stocks}CHINA RES BEER quoted at HK$23.25, up 4.7%
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.084 | +0.012 | +16.667% | 254.498M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.076 | +0.012 | +18.750% | 252.832M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.098 | +0.016 | +19.512% | 150.910M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.075 | +0.012 | +19.048% | 125.748M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.100 | +0.018 | +21.951% | 106.383M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.083 | +0.012 | +16.901% | 92.873M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.078 | +0.013 | +20.000% | 89.055M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.092 | +0.012 | +15.000% | 82.530M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.076 | +0.014 | +22.581% | 63.672M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.072 | +0.012 | +20.000% | 9.622M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.058 | -0.012 | -17.143% | 303.176M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.074 | -0.011 | -12.941% | 282.379M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.025 | -0.009 | -26.471% | 266.479M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.028 | -0.004 | -12.500% | 253.771M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.055 | -0.012 | -17.910% | 185.317M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.031 | -0.004 | -11.429% | 155.083M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.062 | -0.011 | -15.068% | 154.704M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.061 | -0.014 | -18.667% | 42.588M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.068 | -0.013 | -16.049% | 6.258M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.058 | -0.011 | -15.942% | 4.242M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.055 | 0.000 | 0.000% | 356.149M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.066 | +0.020 | +43.478% | 299.846M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.065 | 0.000 | 0.000% | 262.785M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.066 | +0.020 | +43.478% | 234.475M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.060 | 0.000 | 0.000% | 212.136M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.087 | +0.021 | +31.818% | 208.587M | 920,000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.067 | +0.021 | +45.652% | 204.265M | 2.310M | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.063 | 0.000 | 0.000% | 197.447M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.080 | 0.000 | 0.000% | 108.784M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.056 | 0.000 | 0.000% | 102.186M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.034 | -0.022 | -39.286% | 320.464M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.013 | -0.024 | -64.865% | 309.552M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.013 | -0.023 | -63.889% | 302.447M | 1.130M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.028 | -0.022 | -44.000% | 253.349M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.039 | -0.022 | -36.066% | 221.222M | 1.150M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.033 | -0.022 | -40.000% | 213.522M | 2.610M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.027 | -0.021 | -43.750% | 206.113M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.013 | -0.023 | -63.889% | 201.386M | 10.180M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.011 | -0.021 | -65.625% | 172.949M | 12.340M | |
69089 | HS#HSI RP2703W | 18,050.000 | 30/03/2027 | 0.023 | -0.023 | -50.000% | 143.313M | 9.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:33 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.055 | 303.983M | |
26504 | JP-HSI @EP2501C | 0.072 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.131M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.543M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.038M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.041 | +192.857% | |
22942 | UBPINAN@EC2409B | 0.027 | +170.000% | |
22909 | JPPINAN@EC2409B | 0.029 | +163.636% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
25045 | UB-HKEX@EP2411C | 0.040 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.980B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.055 | 4.485B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.059 | 371.816M | |
68789 | SG#HSI RP2503V | 0.029 | 321.339M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M | |
69769 | UB#HSI RC2708M | 0.071 | 302.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.055 | +103.704% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
65525 | JP#HKEX RC2604C | 0.054 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
69017 | BP#HSI RP2505U | 0.011 | -73.171% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.059 | 8.634B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.027 | 7.485B | |
68789 | SG#HSI RP2503V | 0.029 | 7.446B |