0.076 -0.030 (-28.302%) | High |
Share Tr 0.000 |
Prev Close 0.106 |
1 Month High |
Exer. Price 86.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 85.000 |
03/05/2024 14:57 {Block Trade}BABA-SW (09988): 1.56m shares, or HK$123.44m
03/05/2024 09:59 {Block Trade}BABA-SW (09988): 500k shares, or HK$39.79m
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 11:17 {Hot Stocks}BABA-SW(09988) quoted at HK$76.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.084 | +0.019 | +29.231% | 32.906M | 17.200M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.079 | +0.024 | +43.636% | 29.229M | 73.500M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.130 | +0.029 | +28.713% | 14.179M | 10.745M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.069 | +0.015 | +27.778% | 13.303M | 38.910M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.205 | +0.033 | +19.186% | 6.670M | 1.840M | |
21524 | JPALIBA@EC2406D | 79.930 | 25/06/2024 | 0.084 | +0.030 | +55.556% | 6.078M | 100.000M | |
21387 | UBALIBA@EC2408C | 91.850 | 15/08/2024 | 0.051 | +0.017 | +50.000% | 4.915M | 3.935M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.147 | +0.021 | +16.667% | 4.421M | 4.560M | |
22008 | CTALIBA@EC2409B | 82.550 | 23/09/2024 | 0.122 | +0.027 | +28.421% | 3.730M | 22.415M | |
21301 | SGALIBA@EC2409B | 90.050 | 25/09/2024 | 0.076 | +0.019 | +33.333% | 2.975M | 11.385M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.063 | -0.011 | -14.865% | 16.236M | 2.650M | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.055 | -0.015 | -21.429% | 16.043M | 17.730M | |
21371 | JPALIBA@EP2409B | 71.750 | 12/09/2024 | 0.070 | -0.018 | -20.455% | 13.478M | 565,000 | |
21349 | DSALIBA@EP2409A | 71.750 | 12/09/2024 | 0.070 | -0.014 | -16.667% | 12.303M | 95,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.056 | -0.012 | -17.647% | 12.116M | 10.215M | |
14111 | SGALIBA@EP2406A | 78.830 | 21/06/2024 | 0.040 | -0.015 | -27.273% | 11.386M | 260,000 | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.064 | -0.020 | -23.810% | 10.727M | 1.396M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.060 | -0.014 | -18.919% | 6.123M | 1.880M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.069 | -0.015 | -17.857% | 4.455M | 2.300M | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.067 | -0.013 | -16.250% | 3.534M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56558 | JP#ALIBARC2411I | 72.000 | 08/11/2024 | 0.094 | +0.032 | +51.613% | 6.265M | 6.780M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.134 | +0.032 | +31.373% | 5.277M | 9.820M | |
56506 | UB#ALIBARC2410F | 73.000 | 09/10/2024 | 0.083 | +0.031 | +59.615% | 4.996M | 5.050M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.170 | +0.031 | +22.302% | 3.918M | 10.970M | |
56250 | UB#ALIBARC2411H | 71.000 | 07/11/2024 | 0.103 | +0.031 | +43.056% | 3.826M | 14.780M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.113 | +0.033 | +41.250% | 3.098M | 29.730M | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.124 | +0.035 | +39.326% | 2.619M | 14.860M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.154 | +0.030 | +24.194% | 2.331M | 9.170M | |
55960 | HS#ALIBARC2410A | 66.000 | 30/10/2024 | 0.157 | +0.033 | +26.613% | 2.266M | 810,000 | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.229 | +0.030 | +15.075% | 2.246M | 2.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.043 | -0.033 | -43.421% | 6.728M | 290,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.062 | -0.028 | -31.111% | 3.930M | 1.080M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.126 | -0.029 | -18.710% | 2.344M | 160,000 | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.195 | -0.028 | -12.556% | 1.345M | 10,000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.089 | -0.027 | -23.276% | 1.077M | 350,000 | |
60414 | SG#ALIBARP2411E | 85.000 | 15/11/2024 | 0.070 | -0.030 | -30.000% | 988,950 | 2.170M | |
60642 | JP#ALIBARP2411D | 85.000 | 15/11/2024 | 0.067 | -0.029 | -30.208% | 948,290 | 2.910M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.127 | -0.033 | -20.625% | 750,650 | 0.000 | |
56679 | UB#ALIBARP2406B | 85.000 | 28/06/2024 | 0.075 | -0.030 | -28.571% | 710,320 | 2.570M | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.044 | -0.028 | -38.889% | 405,130 | 230,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |