0.073 -0.032 (-30.476%) | High 0.096 |
Share Tr 420,000 |
Prev Close 0.105 |
1 Month High 0.160 |
Exer. Price 18,800.000 |
Low 0.073 |
Turnover 35,950 |
Open 0.096 |
1 Month Low 0.067 |
Call Price 18,700.000 |
19/09/2024 14:51 {Block Trade}Trading session block trades at 2:50pm
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
19/09/2024 14:34 {I-bank focus}Morgan lowers China Hongqiao to HKD14.1
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.092 | +0.020 | +27.778% | 257.791M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.084 | +0.020 | +31.250% | 257.515M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.108 | +0.026 | +31.707% | 152.704M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.022 | +34.921% | 126.497M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.112 | +0.030 | +36.585% | 108.567M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.091 | +0.020 | +28.169% | 94.354M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.087 | +0.022 | +33.846% | 91.818M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.100 | +0.020 | +25.000% | 82.812M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.023 | +37.097% | 65.332M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.022 | +36.667% | 10.724M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.018 | -25.714% | 307.340M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.069 | -0.016 | -18.824% | 283.052M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.022 | -0.012 | -35.294% | 272.585M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.027 | -0.005 | -15.625% | 255.508M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.015 | -22.388% | 186.333M | 14.340M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.057 | -0.016 | -21.918% | 156.147M | 30.990M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.030 | -0.005 | -14.286% | 155.783M | 78.700M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.056 | -0.019 | -25.333% | 43.307M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.063 | -0.018 | -22.222% | 6.733M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.016 | -23.188% | 5.009M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.065 | 0.000 | 0.000% | 434.312M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.076 | +0.030 | +65.217% | 316.539M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.076 | 0.000 | 0.000% | 266.531M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.077 | +0.031 | +67.391% | 251.785M | 27.350M | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.076 | +0.030 | +65.217% | 215.194M | 2.310M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.070 | 0.000 | 0.000% | 214.066M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.100 | +0.034 | +51.515% | 209.587M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.076 | 0.000 | 0.000% | 198.880M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.067 | 0.000 | 0.000% | 117.367M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.092 | 0.000 | 0.000% | 108.965M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.021 | -0.035 | -62.500% | 328.795M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
62916 | UB#HSI RP27044 | 18,350.000 | 29/04/2027 | 0.041 | -0.034 | -45.333% | 303.744M | 130,000 | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.020 | -0.035 | -63.636% | 266.110M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.016 | -0.034 | -68.000% | 256.135M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.026 | -0.035 | -57.377% | 235.445M | 1.150M | |
62755 | JP#HSI RP2704E | 18,400.000 | 29/04/2027 | 0.046 | -0.034 | -42.500% | 216.110M | 16.720M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.014 | -0.034 | -70.833% | 208.697M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.514M | 10.180M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:58 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.657M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.868M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.022M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.044 | +214.286% | |
24089 | CTPINAN@EC2410A | 0.042 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 437.886M | |
68789 | SG#HSI RP2503V | 0.020 | 330.097M | |
69769 | UB#HSI RC2708M | 0.077 | 318.238M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 303.978M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.669B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.839B | |
68995 | HS#HSI RP2704W | 0.018 | 7.686B |