Quote | Super Quote
60760 SG#BAIDURP2412C (R BEAR)
0.248 -0.017 (-6.415%) High
0.260
Share Tr
945,000
Prev Close
0.265
1 Month High
0.260
Exer. Price
130.000
Low
0.249
Turnover
237,510
Open
0.260
1 Month Low
0.181
Call Price
128.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    59%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.260
  • 165K
  • 0
  • 0.250
  • 390K
  • 0
  • 0.249
  • 390K
  • 0
  • Bid #
  • 0.244
  • 10-D SMA
  • 0.242
  • Ask #
  • 0.248
  • 20-D SMA
  • 0.211
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 25.3
  • 9-D RSI
  • 58.512
  • %Chg to Call Price
  • 19.766
  • Issue Shares
  • 40M
  • %Moneyness
  • In 26.582
  • Out Qty
  • 165,000
  • Currency
  • HKD
  • %Out Qty
  • 0.413%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,240
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.434
  • LP Sold(Avg P)
  • G. Ratio
  • 4.141
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 184
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD102.700 +3.250 (+3.268%)
Last Updated: 28/03/2024 16:35
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22794JPBAIDU@EC2406A120.10025/06/2024up0.069+0.016+30.189%10.043M29.895M
22867GJBAIDU@EC2406A120.10025/06/2024up0.072+0.017+30.909%4.587M1.430M
22780UBBAIDU@EC2406A120.10025/06/2024up0.069+0.015+27.778%1.950M17.263M
22778MBBAIDU@EC2407A119.90010/07/2024up0.086+0.016+22.857%1.484M2.798M
23714MSBAIDU@EC2412A128.09024/12/2024up0.179+0.026+16.993%760,4200.000
22785CTBAIDU@EC2406A119.90025/06/2024up0.069+0.014+25.455%493,7884.650M
23914CTBAIDU@EC2412A118.30020/12/2024up0.114+0.013+12.871%456,6250.000
22788DSBAIDU@EC2406A120.05025/06/2024up0.086+0.019+28.358%297,1004.865M
22779MSBAIDU@EC2406A119.99025/06/2024up0.071+0.017+31.481%210,1751.645M
21303SGBAIDU@EC2405A128.10023/05/2024up0.023+0.007+43.750%186,300660,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21530JPBAIDU@EP2406B99.83021/06/2024down0.134-0.029-17.791%5.268M470,000
21517UBBAIDU@EP2406A99.83021/06/2024down0.131-0.029-18.125%1.824M75,000
21597CTBAIDU@EP2406A99.83021/06/2024down0.130-0.031-19.255%642,23390,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.206-0.015-6.787%320,8755,000
22927MSBAIDU@EP2407A96.99022/07/2024down0.132-0.025-15.924%295,430507,500
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52122JP#BAIDURC2408B92.00009/08/2024up0.139+0.036+34.951%1.763M3.415M
52623SG#BAIDURC2408B95.00029/08/2024up0.109+0.035+47.297%1.325M16.545M
66601SG#BAIDURC2409C91.00027/09/2024up0.156+0.038+32.203%562,7404.255M
59318JP#BAIDURC2505A81.90009/05/2025up0.260+0.041+18.721%409,2301.910M
51552UB#BAIDURC2409C92.00016/09/2024up0.142+0.035+32.710%378,3203.240M
61301MS#BAIDURC2406A92.00028/06/2024up0.026+0.007+36.842%203,02025.085M
61743UB#BAIDURC2406A91.00012/06/2024up0.030+0.008+36.364%170,24518.203M
56879HS#BAIDURC2412J85.00030/12/2024up0.043+0.007+19.444%145,23515.723M
56852CT#BAIDURC2507A90.00003/07/2025up0.036+0.008+28.571%143,9557.398M
66556UB#BAIDURC2506A75.00024/06/2025up0.068+0.009+15.254%133,6834.063M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024down0.177-0.029-14.078%1.377M35,000
62562BP#BAIDURP2411F130.00028/11/2024down0.270-0.030-10.000%955,4755,000
65497UB#BAIDURP2411C120.00025/11/2024down0.177-0.029-14.078%239,225790,000
60760SG#BAIDURP2412C128.00030/12/2024down0.248-0.017-6.415%237,510165,000
51104JP#BAIDURP2408A110.00009/08/2024down0.084-0.033-28.205%184,7554.260M
51072UB#BAIDURP2511A110.00017/11/2025down0.078-0.027-25.714%169,680405,000
52232MS#BAIDURP2412A115.00020/12/2024down0.132-0.031-19.018%146,235210,000
66595SG#BAIDURP2512A112.00030/12/2025down0.096-0.026-21.311%102,3151.410M
51489CT#BAIDURP2412A108.70002/12/2024down0.073-0.031-29.808%25,10065,000
50568BP#BAIDURP2411D180.00028/11/2024down0.150-0.007-4.459%11,27550,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 16:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 16:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 16:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:34
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed