0.248 -0.017 (-6.415%) | High 0.260 |
Share Tr 945,000 |
Prev Close 0.265 |
1 Month High 0.260 |
Exer. Price 130.000 |
Low 0.249 |
Turnover 237,510 |
Open 0.260 |
1 Month Low 0.181 |
Call Price 128.000 |
28/03/2024 10:16 {Hot Stocks}BIDU-SW(09888) quoted at HK$102.6, up 3.2%
27/03/2024 09:42 {Hot Stocks}BIDU-SW(09888) quoted at HK$99.2, down 5%
27/03/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
26/03/2024 09:30 {Hot Stocks}2 listed firms see price swing in pre-opening
25/03/2024 11:59 {Hot Stocks}BIDU-SW(09888) quoted at HK$103.8, up 5.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22794 | JPBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.069 | +0.016 | +30.189% | 10.043M | 29.895M | |
22867 | GJBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.072 | +0.017 | +30.909% | 4.587M | 1.430M | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.069 | +0.015 | +27.778% | 1.950M | 17.263M | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.086 | +0.016 | +22.857% | 1.484M | 2.798M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.179 | +0.026 | +16.993% | 760,420 | 0.000 | |
22785 | CTBAIDU@EC2406A | 119.900 | 25/06/2024 | 0.069 | +0.014 | +25.455% | 493,788 | 4.650M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.114 | +0.013 | +12.871% | 456,625 | 0.000 | |
22788 | DSBAIDU@EC2406A | 120.050 | 25/06/2024 | 0.086 | +0.019 | +28.358% | 297,100 | 4.865M | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.071 | +0.017 | +31.481% | 210,175 | 1.645M | |
21303 | SGBAIDU@EC2405A | 128.100 | 23/05/2024 | 0.023 | +0.007 | +43.750% | 186,300 | 660,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.134 | -0.029 | -17.791% | 5.268M | 470,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.131 | -0.029 | -18.125% | 1.824M | 75,000 | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.130 | -0.031 | -19.255% | 642,233 | 90,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.206 | -0.015 | -6.787% | 320,875 | 5,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.132 | -0.025 | -15.924% | 295,430 | 507,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52122 | JP#BAIDURC2408B | 92.000 | 09/08/2024 | 0.139 | +0.036 | +34.951% | 1.763M | 3.415M | |
52623 | SG#BAIDURC2408B | 95.000 | 29/08/2024 | 0.109 | +0.035 | +47.297% | 1.325M | 16.545M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.156 | +0.038 | +32.203% | 562,740 | 4.255M | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.260 | +0.041 | +18.721% | 409,230 | 1.910M | |
51552 | UB#BAIDURC2409C | 92.000 | 16/09/2024 | 0.142 | +0.035 | +32.710% | 378,320 | 3.240M | |
61301 | MS#BAIDURC2406A | 92.000 | 28/06/2024 | 0.026 | +0.007 | +36.842% | 203,020 | 25.085M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.030 | +0.008 | +36.364% | 170,245 | 18.203M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.043 | +0.007 | +19.444% | 145,235 | 15.723M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.036 | +0.008 | +28.571% | 143,955 | 7.398M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.068 | +0.009 | +15.254% | 133,683 | 4.063M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.177 | -0.029 | -14.078% | 1.377M | 35,000 | |
62562 | BP#BAIDURP2411F | 130.000 | 28/11/2024 | 0.270 | -0.030 | -10.000% | 955,475 | 5,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.177 | -0.029 | -14.078% | 239,225 | 790,000 | |
60760 | SG#BAIDURP2412C | 128.000 | 30/12/2024 | 0.248 | -0.017 | -6.415% | 237,510 | 165,000 | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.084 | -0.033 | -28.205% | 184,755 | 4.260M | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.078 | -0.027 | -25.714% | 169,680 | 405,000 | |
52232 | MS#BAIDURP2412A | 115.000 | 20/12/2024 | 0.132 | -0.031 | -19.018% | 146,235 | 210,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.096 | -0.026 | -21.311% | 102,315 | 1.410M | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.073 | -0.031 | -29.808% | 25,100 | 65,000 | |
50568 | BP#BAIDURP2411D | 180.000 | 28/11/2024 | 0.150 | -0.007 | -4.459% | 11,275 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 16:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 16:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |