Quote | Super Quote
60787 JP#HSI RP2610K (R BEAR)
0.037 -0.014 (-27.451%) High
0.058		 Share Tr
26.850M		 Prev Close
0.051		 1 Month High
0.160		 Exer. Price
17,660.000
Break 1M Lo
0.035		 Turnover
1.265M		 Open
0.054		 1 Month Low
0.047		 Call Price
17,560.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.057
  • 3,670K
  • 0
  • 0.054
  • 2,260K
  • 0
  • 0.043
  • 1,470K
  • 0
  • 0.041
  • 1,820K
  • 0
  • 0.040
  • 4,750K
  • 0
  • Bid #
  • 0.041
  • 10-D SMA
  • 0.105
  • Ask #
  • 0.042
  • 20-D SMA
  • 0.098
  • No of Tr
  • 104
  • 50-D SMA
  • 0.106
  • Chg to Call Price
  • 271
  • 9-D RSI
  • 35.521
  • %Chg to Call Price
  • 1.543
  • Issue Shares
  • 200M
  • %Moneyness
  • In 1.955
  • Out Qty
  • 24.450M
  • Currency
  • HKD
  • %Out Qty
  • 12.225%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.680M
  • Admission Fee
  • 370
  • LP Bought(Avg P)
  • 0.055
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 15.990M
  • %Premium
  • +0.203
  • LP Sold(Avg P)
  • 0.060
  • G. Ratio
  • 42.159
  • Last Trade Day
  • 28/10/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/10/2026
  • Available Tr
  • 644
Call/Put Ratio
43
57
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,289 +87.650 (+0.510%)
Last Updated: 25/04/2024 10:29
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 10:09  {Hot Stocks}3 listed firms see price swing at 10:08am

25/04/2024 10:07  {Hot Stocks}3 listed firms see price swing at 10:06am

25/04/2024 10:06  {Hot Stocks}2 listed firms see price swing at 10:05am

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024up0.125+0.008+6.838%149.685M8.450M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.098+0.007+7.692%75.686M113.960M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.128+0.007+5.785%67.565M2.220M
21871HS-HSI @EC2408A17,487.00029/08/2024up0.122+0.007+6.087%64.909M12.020M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.132+0.007+5.600%58.811M35.430M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.126+0.008+6.780%53.681M130,000
21633JP-HSI @EC2407B17,000.00030/07/2024up0.129+0.009+7.500%8.353M35.320M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.093+0.007+8.140%2.821M50.380M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.118+0.008+7.273%2.012M61.220M
21797UB-HSI @EC2406C17,889.00027/06/2024up0.059+0.005+9.259%1.272M189.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23262UB-HSI @EP2409B14,217.00027/09/2024down0.032-0.003-8.571%149.968M150.800M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.056-0.005-8.197%135.348M9.760M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.070-0.007-9.091%122.650M1.230M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.038-0.004-9.524%115.653M52.620M
22072SG-HSI @EP2406B15,620.00027/06/2024down0.027-0.004-12.903%72.935M60.790M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.025-0.003-10.714%26.861M74.040M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.070-0.005-6.667%5.951M8.920M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.039-0.005-11.364%2.575M40.130M
22441JP-HSI @EP2406D15,542.00027/06/2024down0.027-0.004-12.903%1.992M154.050M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.041-0.005-10.870%1.719M162.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55862JP#HSI RC2612M16,511.00030/12/2026unchange0.0770.0000.000%231.366M0.000
55847HS#HSI RC2607E16,511.00030/07/2026unchange0.0740.0000.000%218.919M0.000
55886UB#HSI RC2609T16,511.00029/09/2026unchange0.0760.0000.000%209.669M0.000
55887UB#HSI RC2501G16,461.00027/01/2025unchange0.0580.0000.000%209.360M0.000
55835SG#HSI RC2509Q16,511.00029/09/2025unchange0.0770.0000.000%202.902M0.000
55818GJ#HSI RC2509F16,500.00029/09/2025unchange0.0790.0000.000%163.668M0.000
55814BI#HSI RC2412C16,500.00030/12/2024unchange0.0860.0000.000%101.434M0.000
55844HS#HSI RC2607C16,400.00030/07/2026unchange0.0860.0000.000%77.660M0.000
55816HU#HSI RC2612E16,500.00030/12/2026unchange0.0770.0000.000%64.670M0.000
55895CT#HSI RC2409I16,506.00027/09/2024unchange0.0740.0000.000%41.844M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55129SG#HSI RP2504R17,418.00029/04/2025down0.023-0.012-34.286%214.186M750,000
61673UB#HSI RP2609L17,438.00029/09/2026down0.025-0.010-28.571%204.687M910,000
52325JP#HSI RP2611I17,470.00027/11/2026down0.031-0.013-29.545%178.461M3.320M
61633JP#HSI RP2602B17,420.00026/02/2026down0.026-0.012-31.579%118.005M1.170M
55049JP#HSI RP2611T17,550.00027/11/2026down0.039-0.010-20.408%103.201M24.420M
60857UB#HSI RP2610G17,560.00029/10/2026down0.039-0.011-22.000%95.904M2.500M
54981BI#HSI RP2412O17,500.00030/12/2024down0.037-0.012-24.490%78.795M6.330M
63508GJ#HSI RP2605G17,550.00028/05/2026down0.037-0.013-26.000%74.664M1.200M
55132SG#HSI RP2503T17,538.00028/03/2025down0.037-0.011-22.917%74.113M690,000
61223BI#HSI RP2407N17,400.00030/07/2024down0.026-0.010-27.778%73.632M1.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22350JP-HSI @EP2406Cdown0.054153.050M
23262UB-HSI @EP2409Bdown0.031150.117M
21994UB-HSI @EC2408Aup0.127150.044M
24416JP-HSI @EP2409Ddown0.068123.233M
15179UB-HSI @EP2406Adown0.037115.852M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.052+225.000%
22096MBSENTM@EC2409Aup0.040+135.294%
21660BI-HKEX@EC2407Aup0.022+120.000%
20315MBMTUAN@EC2408Cup0.044+109.524%
18272GSSENTM@EC2503Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-47.500%
21993MS-HKEX@EP2406Adown0.018-47.059%
18434DSTENCT@EP2405Adown0.010-44.444%
21112HS-TQL @EC2410Adown0.017-43.333%
21972CT-HKEX@EP2406Adown0.017-43.333%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0314.186B
15179UB-HSI @EP2406Adown0.0372.669B
22350JP-HSI @EP2406Cdown0.0542.598B
22072SG-HSI @EP2406Bdown0.0272.411B
24416JP-HSI @EP2409Ddown0.0681.620B
Real time quote last updated: ： 25/04/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.081235.091M
55847HS#HSI RC2607Eunchange0.078219.927M
55129SG#HSI RP2504Rdown0.018215.290M
55886UB#HSI RC2609Tunchange0.079213.914M
55887UB#HSI RC2501Gunchange0.060211.676M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.031+55.000%
54810CT#SUNY RC2412Cup0.068+38.776%
53842SG#SUNY RC2412Aup0.065+38.298%
49637JP#NQ100RP2512Eup0.036+33.333%
61173HS#MTUANRP2407Cup0.069+32.692%
%Losers More More %Losers
Code Name   Nominal %Change
61625SG#HSI RP2603Sdown0.010-64.286%
64818JP#HSI RP2608Cdown0.010-62.963%
65038SG#HSI RP2502Sdown0.010-61.538%
61262BP#HSI RP2605Wdown0.010-60.000%
61118SG#HSI RP2603Pdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0185.461B
61673UB#HSI RP2609Ldown0.0215.100B
60857UB#HSI RP2610Gdown0.0344.570B
55887UB#HSI RC2501Gunchange0.0604.200B
52325JP#HSI RP2611Idown0.0273.920B
Real time quote last updated: ： 25/04/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed