Quote | Super Quote
60794 HS#HSI RP2603X (R BEAR)
0.048 -0.038 (-44.186%) High
0.072		 Share Tr
6.410M		 Prev Close
0.086		 1 Month High
0.163		 Exer. Price
17,660.000
Low
0.049		 Turnover
358,010		 Open
0.072		 1 Month Low
0.047		 Call Price
17,560.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 65%
    18%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.063
  • 800K
  • 0
  • 0.060
  • 600K
  • 0
  • 0.057
  • 550K
  • 0
  • 0.054
  • 2,230K
  • 0
  • 0.051
  • 1,060K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.104
  • Ask #
  • 0.049
  • 20-D SMA
  • 0.101
  • No of Tr
  • 19
  • 50-D SMA
  • Chg to Call Price
  • 379
  • 9-D RSI
  • 42.472
  • %Chg to Call Price
  • 2.158
  • Issue Shares
  • 150M
  • %Moneyness
  • In 2.757
  • Out Qty
  • 510,000
  • Currency
  • HKD
  • %Out Qty
  • 0.340%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 500,000
  • Admission Fee
  • 480
  • LP Bought(Avg P)
  • 0.090
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 700,000
  • %Premium
  • +0.070
  • LP Sold(Avg P)
  • 0.089
  • G. Ratio
  • 35.065
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 492
Call/Put Ratio
32
68
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,181 +352.250 (+2.093%)
Last Updated: 24/04/2024 14:00
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 13:46  {Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%

24/04/2024 13:45  {Hot Stocks}2 listed firms see price swing at 1:44pm

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

24/04/2024 13:28  {Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%

24/04/2024 13:26  {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23987JP-HSI @EC2409B17,900.00027/09/2024up0.122+0.025+25.773%180.278M31.990M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.118+0.024+25.532%152.506M15.470M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.125+0.026+26.263%77.452M53.510M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.121+0.026+27.368%41.318M55.440M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.122+0.025+25.773%35.405M2.630M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.092+0.023+33.333%5.339M119.450M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.112+0.026+30.233%4.950M82.530M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.087+0.023+35.937%4.516M89.980M
23153CT-HSI @EC2412A17,600.00030/12/2024up0.160+0.025+18.519%3.489M2.100M
21683SG-HSI @EC2406B17,889.00027/06/2024up0.053+0.017+47.222%3.066M238.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24416JP-HSI @EP2409D15,323.00027/09/2024unchange0.0760.0000.000%188.621M0.000
23521UB-HSI @EP2410B15,124.00030/10/2024down0.072-0.015-17.241%154.403M0.000
23262UB-HSI @EP2409B14,217.00027/09/2024down0.035-0.010-22.222%152.750M65.710M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.042-0.015-26.316%148.826M23.730M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.046-0.015-24.590%93.860M97.640M
23173JP-HSI @EP2409B14,217.00027/09/2024down0.036-0.009-20.000%87.958M12.560M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.074-0.016-17.778%68.543M680,000
22072SG-HSI @EP2406B15,620.00027/06/2024down0.031-0.012-27.907%65.286M15.370M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.044-0.015-25.424%54.311M22.760M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.028-0.007-20.000%50.320M42.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55647UB#HSI RC2607H16,469.00030/07/2026up0.071+0.031+77.500%244.311M19.780M
55744HS#HSI RC2607S16,385.00030/07/2026unchange0.0780.0000.000%242.256M0.000
55762UB#HSI RC2501J16,335.00027/01/2025unchange0.0590.0000.000%208.368M0.000
55696GJ#HSI RC2509Z16,200.00029/09/2025unchange0.0960.0000.000%175.831M0.000
55676JP#HSI RC2612J16,469.00030/12/2026up0.072+0.031+75.610%146.627M50.140M
55754CT#HSI RC2409Q16,385.00027/09/2024unchange0.0780.0000.000%138.424M0.000
55624SG#HSI RC2609K16,469.00029/09/2026up0.072+0.031+75.610%98.705M6.390M
55693BI#HSI RC2412A16,183.00030/12/2024unchange0.1030.0000.000%79.674M0.000
55669HS#HSI RC2607H16,469.00030/07/2026up0.071+0.031+77.500%75.932M26.140M
55785JP#HSI RC2611S16,385.00027/11/2026unchange0.0800.0000.000%51.265M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52574UB#HSI RP2509T17,418.00029/09/2025down0.035-0.040-53.333%208.062M10,000
61636JP#HSI RP2602D17,300.00026/02/2026down0.019-0.040-67.797%181.401M57.380M
61305JP#HSI RP2610Y17,400.00029/10/2026down0.032-0.038-54.286%176.126M13.580M
64079UB#HSI RP2603B17,288.00030/03/2026down0.016-0.042-72.414%165.256M1.270M
61455CT#HSI RP2611G17,300.00027/11/2026down0.019-0.039-67.241%158.655M8.760M
61425SG#HSI RP2502O17,300.00027/02/2025down0.019-0.040-67.797%135.361M5.190M
53181BI#HSI RP2412G17,300.00030/12/2024down0.020-0.042-67.742%121.353M550,000
63510HU#HSI RP2609B17,300.00029/09/2026down0.020-0.039-66.102%107.486M5.500M
64818JP#HSI RP2608C17,350.00028/08/2026down0.026-0.039-60.000%105.996M7.200M
64915UB#HSI RP2610U17,338.00029/10/2026down0.024-0.039-61.905%95.273M1.410M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 14:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:00
  Index bar's Futures are real time updated. Last updated: 24/04/2024 14:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 14:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.075188.722M
23987JP-HSI @EC2409Bup0.122180.590M
23521UB-HSI @EP2410Bdown0.072154.835M
23262UB-HSI @EP2409Bdown0.035153.160M
21994UB-HSI @EC2408Aup0.118152.512M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.040+166.667%
21812BPKUASO@EC2407Bup0.042+110.000%
21949HULININ@EC2406Aup0.042+110.000%
22542MS-HKEX@EC2406Cup0.020+100.000%
21467JP-HSI @EC2405Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.012-60.000%
22049HU-HKEX@EP2406Adown0.028-50.877%
22344HS-HKEX@EP2406Adown0.028-50.877%
22666HSKUASO@EP2406Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.746B
15179UB-HSI @EP2406Adown0.0423.383B
21015UBTENCT@EP2411Adown0.0462.578B
24416JP-HSI @EP2409Dunchange0.0762.347B
23173JP-HSI @EP2409Bdown0.0362.179B
Real time quote last updated: ： 24/04/2024 14:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.071245.641M
55744HS#HSI RC2607Sunchange0.078245.122M
55762UB#HSI RC2501Junchange0.059209.039M
52574UB#HSI RP2509Tdown0.034208.605M
61636JP#HSI RP2602Ddown0.020181.935M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.070+79.487%
55647UB#HSI RC2607Hup0.071+77.500%
55624SG#HSI RC2609Kup0.072+75.610%
55669HS#HSI RC2607Hup0.070+75.000%
54946UB#BYD RC2608Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
62355HS#HSI RP2603Kdown0.010-80.392%
50432SG#HSI RP2504Tdown0.010-80.392%
65093JP#HSI RP2611Ndown0.010-80.392%
52918HS#HSI RP2608Rdown0.010-80.000%
65046UB#HSI RP2611Odown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0195.263B
55647UB#HSI RC2607Hup0.0714.506B
61636JP#HSI RP2602Ddown0.0204.432B
52574UB#HSI RP2509Tdown0.0354.385B
55762UB#HSI RC2501Junchange0.0594.176B
Real time quote last updated: ： 24/04/2024 14:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed