Quote | Super Quote
60906 HS#HSI RP2610E (R BEAR)
0.043 -0.010 (-18.868%) High
0.060		 Share Tr
63.930M		 Prev Close
0.053		 1 Month High
0.166		 Exer. Price
17,700.000
Break 1M Lo
0.024		 Turnover
2.679M		 Open
0.056		 1 Month Low
0.050		 Call Price
17,600.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    15%
    14%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.056
  • 2,940K
  • 0
  • 0.045
  • 4,420K
  • 0
  • 0.044
  • 6,150K
  • 0
  • 0.043
  • 5,190K
  • 0
  • 0.032
  • 4,820K
  • 0
  • Bid #
  • 0.043
  • 10-D SMA
  • 0.105
  • Ask #
  • 0.044
  • 20-D SMA
  • 0.104
  • No of Tr
  • 240
  • 50-D SMA
  • 0.110
  • Chg to Call Price
  • 315
  • 9-D RSI
  • 34.465
  • %Chg to Call Price
  • 1.790
  • Issue Shares
  • 150M
  • %Moneyness
  • In 2.404
  • Out Qty
  • 9.060M
  • Currency
  • HKD
  • %Out Qty
  • 6.040%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 34.330M
  • Admission Fee
  • 430
  • LP Bought(Avg P)
  • 0.056
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 42.210M
  • %Premium
  • +0.084
  • LP Sold(Avg P)
  • 0.056
  • G. Ratio
  • 40.197
  • Last Trade Day
  • 28/10/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/10/2026
  • Available Tr
  • 644
Call/Put Ratio
39
61
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,285 +83.270 (+0.484%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

25/04/2024 14:18  {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47m

25/04/2024 14:01  {Block Trade}CCB (00939): 10m shares, or HK$49.75m

25/04/2024 11:04  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%

25/04/2024 11:02  {Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024up0.122+0.005+4.274%152.617M8.450M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.130+0.005+4.000%116.876M35.430M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.096+0.005+5.495%116.692M113.960M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.126+0.005+4.132%89.629M7.960M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.127+0.006+4.959%67.584M2.220M
21871HS-HSI @EC2408A17,487.00029/08/2024up0.120+0.005+4.348%65.974M12.020M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.124+0.006+5.085%53.944M130,000
21977CT-HSI @EC2408A17,400.00029/08/2024up0.129+0.007+5.738%52.170M460,000
21633JP-HSI @EC2407B17,000.00030/07/2024up0.126+0.006+5.000%46.131M35.320M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.092+0.006+6.977%9.556M50.380M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23838JP-HSI @EP2407C16,418.00030/07/2024down0.076-0.005-6.173%256.599M18.180M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.056-0.005-8.197%156.724M9.760M
23262UB-HSI @EP2409B14,217.00027/09/2024down0.033-0.002-5.714%153.092M150.800M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.070-0.007-9.091%127.305M1.230M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.088-0.006-6.383%119.566M14.150M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.038-0.004-9.524%117.947M52.620M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.041-0.005-10.870%85.613M162.850M
22072SG-HSI @EP2406B15,620.00027/06/2024down0.028-0.003-9.677%74.690M60.790M
23472JP-HSI @EP2410C15,200.00030/10/2024down0.071-0.007-8.974%43.693M10,000
20491HS-HSI @EP2409A15,323.00027/09/2024down0.070-0.005-6.667%42.287M8.920M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55862JP#HSI RC2612M16,511.00030/12/2026unchange0.0740.0000.000%289.485M0.000
55886UB#HSI RC2609T16,511.00029/09/2026unchange0.0730.0000.000%253.843M0.000
55847HS#HSI RC2607E16,511.00030/07/2026unchange0.0730.0000.000%246.724M0.000
55887UB#HSI RC2501G16,461.00027/01/2025unchange0.0550.0000.000%234.941M0.000
55835SG#HSI RC2509Q16,511.00029/09/2025unchange0.0760.0000.000%231.205M0.000
55818GJ#HSI RC2509F16,500.00029/09/2025unchange0.0770.0000.000%166.301M0.000
55895CT#HSI RC2409I16,506.00027/09/2024unchange0.0730.0000.000%109.757M0.000
55814BI#HSI RC2412C16,500.00030/12/2024unchange0.0840.0000.000%101.592M0.000
55816HU#HSI RC2612E16,500.00030/12/2026unchange0.0760.0000.000%95.113M0.000
55844HS#HSI RC2607C16,400.00030/07/2026unchange0.0840.0000.000%79.050M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60860UB#HSI RP2610I17,700.00029/10/2026down0.051-0.013-20.313%264.104M6.370M
55129SG#HSI RP2504R17,418.00029/04/2025down0.010-0.025-71.429%215.745M750,000
60857UB#HSI RP2610G17,560.00029/10/2026down0.037-0.013-26.000%213.084M2.500M
61673UB#HSI RP2609L17,438.00029/09/2026down0.010-0.025-71.429%206.074M910,000
52325JP#HSI RP2611I17,470.00027/11/2026down0.031-0.013-29.545%196.958M3.320M
60786JP#HSI RP2610J17,700.00029/10/2026down0.054-0.011-16.923%177.679M10.250M
55049JP#HSI RP2611T17,550.00027/11/2026down0.038-0.011-22.449%123.988M24.420M
61633JP#HSI RP2602B17,420.00026/02/2026down0.012-0.026-68.421%118.550M1.170M
54981BI#HSI RP2412O17,500.00030/12/2024down0.038-0.011-22.449%111.747M6.330M
61203JP#HSI RP2607M17,600.00030/07/2026down0.045-0.010-18.182%109.634M16.760M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 20:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed