Quote | Super Quote
61186
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 17/07/2018 17:14
Shanghai (Securities) Composite Index is real time, last updated: 17/07/2018 15:30
  Futures are real time updated. Last updated: 17/07/2018 17:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20765CSTENCT@EC1810Fdown0.101448.944M
17100BITENCT@EC1809Ldown0.063445.611M
13019JPTENCT@EC1810Edown0.100434.415M
12793SGTENCT@EC1809Hdown0.063395.383M
24384HTXIAMI@EC1903Bunchange0.375269.364M
%Gainers More More %Gainers
Code Name   Nominal %Change
21620SGSANDS@EP1807Bup0.075+87.500%
21597SGCNOOC@EP1807Bup0.026+85.714%
12658JPCNOOC@EP1808Bup0.055+83.333%
24311SG-BBMG@EC1809Aup0.040+73.913%
21762CSSANDS@EP1807Bup0.045+73.077%
%Losers More More %Losers
Code Name   Nominal %Change
27162HS-ZTE @EC1809Bdown0.023-90.000%
21005JPCNOOC@EC1807Bdown0.015-75.000%
20948HSCNOOC@EC1807Bdown0.024-74.194%
11166BITENCT@EC1807Gdown0.010-68.750%
12808CSTENCT@EC1807Qdown0.014-65.000%
Volume More More Volume
Code Name   Nominal Volume
17100BITENCT@EC1809Ldown0.0636.931B
12793SGTENCT@EC1809Hdown0.0636.223B
13157UBTENCT@EC1809Fdown0.0495.045B
13019JPTENCT@EC1810Edown0.1004.356B
20765CSTENCT@EC1810Fdown0.1014.238B
Real time quote last updated: : 17/07/2018 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
69851JP#HSI RC2009Pdown0.031221.242M
60523SG#HSI RC1911Kdown0.031203.699M
62913JP#HSI RC2009Edown0.047185.535M
60299UB#HSI RC1912Hdown0.034170.525M
60734SG#HSI RC1909Bdown0.066170.065M
%Gainers More More %Gainers
Code Name   Nominal %Change
60693GS#HSI RP1902Bup0.065+132.143%
60655BP#HSI RP1902Qup0.073+128.125%
60628SG#HSI RP1901Mup0.041+95.238%
61022CS#HSI RP1811Sup0.062+93.750%
61792SG#SUNY RP1809Bup0.216+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
60525SG#HSI RC1911Ndown0.010-78.723%
60334UB#HSI RC1911Vdown0.010-77.273%
60356BP#HSI RC1912Pdown0.011-77.083%
60500JP#HSI RC1912Ddown0.011-73.810%
60449CS#HSI RC1912Hdown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69851JP#HSI RC2009Pdown0.0315.397B
60523SG#HSI RC1911Kdown0.0314.141B
60299UB#HSI RC1912Hdown0.0343.671B
62913JP#HSI RC2009Edown0.0473.404B
61146SG#HSI RP1901Nup0.0752.531B
Real time quote last updated: : 17/07/2018 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.