0.118 -0.012 (-9.231%) | High 0.134 |
Share Tr 10.590M |
Prev Close 0.130 |
1 Month High 0.137 |
Exer. Price 17,550.000 |
Low 0.109 |
Turnover 1.325M |
Open 0.131 |
1 Month Low 0.035 |
Call Price 17,450.000 |
18/04/2024 11:52 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.45, up 2.3%
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 11:46 {Block Trade}NTES-S (09999): 1m shares, or HK$143m
18/04/2024 11:45 {Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%
18/04/2024 11:44 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.071 | +0.005 | +7.576% | 190.272M | 185.100M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 155.405M | 14.330M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.072 | +0.004 | +5.882% | 154.648M | 10.210M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.053 | +0.003 | +6.000% | 112.467M | 168.670M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.075 | +0.004 | +5.634% | 83.332M | 152.130M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.075 | +0.005 | +7.143% | 70.812M | 41.710M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.075 | +0.006 | +8.696% | 66.026M | 6.220M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.068 | +0.006 | +9.677% | 58.988M | 21.550M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.065 | +0.006 | +10.169% | 46.787M | 39.860M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.082 | +0.006 | +7.895% | 26.056M | 3.050M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.091 | -0.010 | -9.901% | 223.547M | 24.900M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.050 | -0.006 | -10.714% | 169.743M | 39.060M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.086 | -0.010 | -10.417% | 154.892M | 14.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.060 | -0.004 | -6.250% | 154.082M | 8.040M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.065 | -0.009 | -12.162% | 150.582M | 42.340M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.062 | -0.010 | -13.889% | 36.034M | 11.650M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.163 | -0.011 | -6.322% | 7.421M | 5.070M | |
19918 | CT-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.138 | -0.008 | -5.479% | 2.729M | 2.960M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.214 | -0.014 | -6.140% | 1.975M | 100,000 | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.173 | -0.009 | -4.945% | 1.388M | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50031 | SG#HSI RC2509C | 15,908.000 | 29/09/2025 | 0.052 | +0.011 | +26.829% | 214.075M | 8.760M | |
50238 | UB#HSI RC2608C | 15,950.000 | 28/08/2026 | 0.048 | +0.012 | +33.333% | 213.365M | 4.010M | |
53101 | UB#HSI RC2612L | 16,118.000 | 30/12/2026 | 0.034 | +0.014 | +70.000% | 169.451M | 700,000 | |
50175 | JP#HSI RC2610F | 16,000.000 | 29/10/2026 | 0.044 | +0.011 | +33.333% | 120.196M | 66.700M | |
50173 | JP#HSI RC2610A | 15,850.000 | 29/10/2026 | 0.057 | +0.011 | +23.913% | 110.728M | 22.140M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.047 | +0.011 | +30.556% | 96.177M | 7.550M | |
51694 | JP#HSI RC2607H | 16,100.000 | 30/07/2026 | 0.036 | +0.012 | +50.000% | 92.935M | 15.400M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.050 | +0.014 | +38.889% | 77.099M | 17.110M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.053 | +0.014 | +35.897% | 76.317M | 6.450M | |
51608 | BI#HSI RC2412F | 16,100.000 | 30/12/2024 | 0.040 | +0.013 | +48.148% | 75.826M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55374 | JP#HSI RP2611Z | 16,600.000 | 27/11/2026 | 0.034 | 0.000 | 0.000% | 259.463M | 0.000 | |
55362 | SG#HSI RP2602B | 16,600.000 | 26/02/2026 | 0.032 | 0.000 | 0.000% | 220.290M | 0.000 | |
55346 | UB#HSI RP2611F | 16,600.000 | 27/11/2026 | 0.031 | 0.000 | 0.000% | 211.883M | 0.000 | |
55347 | UB#HSI RP2611Y | 16,750.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 165.506M | 0.000 | |
55377 | JP#HSI RP2604V | 16,700.000 | 29/04/2026 | 0.044 | 0.000 | 0.000% | 160.896M | 0.000 | |
55363 | SG#HSI RP2604M | 16,700.000 | 29/04/2026 | 0.043 | 0.000 | 0.000% | 145.632M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.052 | -0.015 | -22.388% | 138.748M | 4.760M | |
55389 | CT#HSI RP2504S | 16,600.000 | 29/04/2025 | 0.031 | 0.000 | 0.000% | 124.112M | 0.000 | |
55310 | HS#HSI RP2611D | 16,600.000 | 27/11/2026 | 0.031 | 0.000 | 0.000% | 112.228M | 0.000 | |
55305 | HU#HSI RP2611M | 16,700.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 105.561M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:30 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 224.036M | |
21633 | JP-HSI @EC2407B | 0.070 | 190.623M | |
23176 | JP-HSI @EP2408A | 0.051 | 170.454M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.086 | 155.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.026 | +100.000% | |
22381 | BPPINAN@EC2407E | 0.034 | +78.947% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21773 | MSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
21244 | HSTENCT@EP2405B | 0.025 | -46.809% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.060B | |
21633 | JP-HSI @EC2407B | 0.070 | 2.909B | |
22476 | SG-HSI @EC2407B | 0.053 | 2.351B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.325B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.035 | 260.701M | |
55362 | SG#HSI RP2602B | 0.033 | 221.179M | |
50031 | SG#HSI RC2509C | 0.052 | 215.184M | |
50238 | UB#HSI RC2608C | 0.047 | 214.266M | |
55346 | UB#HSI RP2611F | 0.032 | 213.373M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62247 | JP#PINANRC2410B | 0.025 | +78.571% | |
54242 | UB#TENCTRC2412G | 0.023 | +76.923% | |
54219 | JP#TENCTRC2409C | 0.026 | +73.333% | |
51458 | BP#HSI RC2612D | 0.031 | +72.222% | |
51494 | JP#HSI RC2610H | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
68645 | JP#ALIBARC2408G | 0.017 | -34.615% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.047 | 5.902B | |
55374 | JP#HSI RP2611Z | 0.034 | 5.338B | |
50031 | SG#HSI RC2509C | 0.052 | 5.273B | |
55346 | UB#HSI RP2611F | 0.032 | 4.680B | |
55362 | SG#HSI RP2602B | 0.033 | 4.410B |