Quote | Super Quote
61232 MS#BYD RP2412C (R BEAR)
0.067 0.000 (0.000%) High
0.067		 Share Tr
25,000		 Prev Close
0.067		 1 Month High
0.069		 Exer. Price
231.800
Low
0.067		 Turnover
1,675		 Open
0.067		 1 Month Low
0.029		 Call Price
228.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.067
  • 10-D SMA
  • 0.052
  • Ask #
  • 0.069
  • 20-D SMA
  • 0.051
  • No of Tr
  •  
  • 50-D SMA
  • 0.062
  • Chg to Call Price
  • 31
  • 9-D RSI
  • 65.947
  • %Chg to Call Price
  • 13.596
  • Issue Shares
  • 60M
  • %Moneyness
  • In 17.605
  • Out Qty
  • 300,000
  • Currency
  • HKD
  • %Out Qty
  • 0.500%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 400,000
  • Admission Fee
  • 1,675
  • LP Bought(Avg P)
  • 0.069
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 50,000
  • %Premium
  • -0.355
  • LP Sold(Avg P)
  • 0.067
  • G. Ratio
  • 5.797
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 168
Call/Put Ratio
92
8
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD197.000 -0.500 (-0.253%)
Last Updated: 24/04/2024 09:53
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21887BP-BYD @EC2410B220.00003/10/2024down0.118-0.003-2.479%677,0004.850M
21543BP-BYD @EC2501A238.00003/01/2025down0.130-0.003-2.256%292,9501.200M
24211CI-BYD @EC2410A220.20003/10/2024down0.118-0.003-2.479%145,8000.000
21500MB-BYD @EC2410A240.88003/10/2024down0.064-0.004-5.882%132,0005.200M
21717BP-BYD @EC2410A240.88003/10/2024down0.071-0.002-2.740%87,9501.850M
21815BP-BYD @EC2507A280.00003/07/2025down0.120-0.003-2.439%77,700750,000
22136UB-BYD @EC2409A241.08025/09/2024down0.063-0.003-4.545%74,90020.250M
21814BP-BYD @EC2503A260.00004/03/2025down0.113-0.003-2.586%67,5000.000
23184UB-BYD @EC2412A238.20024/12/2024down0.125-0.003-2.344%37,500200,000
23183UB-BYD @EC2409B220.20025/09/2024down0.114-0.002-1.724%34,200200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22593CT-BYD @EP2409A159.90020/09/2024unchange0.1050.0000.000%74,8005.600M
22735HS-BYD @EP2407B182.00015/07/2024up0.148+0.002+1.370%24,2005.125M
22117SG-BYD @EP2409A192.40030/09/2024up0.170+0.001+0.592%16,8501.100M
22469MS-BYD @EP2409A159.90020/09/2024unchange0.1010.0000.000%15,5251.225M
22560GS-BYD @EP2409A159.90020/09/2024up0.101+0.001+1.000%5,0004.925M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69066BP#BYD RC2411A150.00028/11/2024down0.105-0.002-1.869%344,5002.500M
50071JP#BYD RC2411C176.00008/11/2024unchange0.0540.0000.000%310,4752.400M
67564BP#BYD RC2411Y160.00028/11/2024down0.086-0.002-2.273%306,5001.000M
52622SG#BYD RC2410F190.00030/10/2024up0.025+0.001+4.167%91,8001.800M
69301BP#BYD RC2411C170.00028/11/2024down0.066-0.002-2.941%82,500750,000
61513UB#BYD RC2408B165.00022/08/2024unchange0.0730.0000.000%51,1003.175M
50687UB#BYD RC2410E180.00023/10/2024down0.045-0.001-2.174%49,4007.725M
50160SG#BYD RC2410C175.00030/10/2024unchange0.0540.0000.000%44,5507.700M
68862UB#BYD RC2410A155.00018/10/2024down0.094-0.001-1.053%39,525200,000
50352BP#BYD RC2411G180.00028/11/2024down0.047-0.001-2.083%34,5002.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61271BP#BYD RP2411Q240.00028/11/2024unchange0.0920.0000.000%159,7504.750M
61270BP#BYD RP2411P230.00028/11/2024down0.073-0.001-1.351%127,750250,000
60976UB#BYD RP2405K235.00028/05/2024up0.084+0.001+1.205%115,4505.925M
60577BP#BYD RP2411N250.00028/11/2024up0.111+0.001+0.909%82,7501.000M
53611SG#BYD RP2411A270.00027/11/2024up0.149+0.001+0.676%78,22516.350M
65161HS#BYD RP2512D220.00030/12/2025unchange0.0470.0000.000%58,4509.775M
61269BP#BYD RP2411O220.00028/11/2024unchange0.0540.0000.000%54,0002.000M
66114SG#BYD RP2512A225.00030/12/2025up0.058+0.001+1.754%50,5509.075M
67516UB#BYD RP2408C220.00015/08/2024up0.055+0.001+1.852%49,35010.100M
63207CT#BYD RP2407B221.40003/07/2024unchange0.0600.0000.000%35,4006.575M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:53
  Index bar's Futures are real time updated. Last updated: 24/04/2024 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 09:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.105151.443M
23262UB-HSI @EP2409Bdown0.039149.927M
23521UB-HSI @EP2410Bdown0.079146.245M
21015UBTENCT@EP2411Adown0.04897.697M
22865GJTENCT@EC2407Bup0.25569.026M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.037+146.667%
21357MSALIBA@EC2405Aup0.021+110.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.035+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
19717JP-TQL @EC2410Adown0.013-50.000%
21112HS-TQL @EC2410Adown0.017-43.333%
22123UB-TQL @EC2410Adown0.017-43.333%
21844UBPINAN@EC2406Ddown0.011-42.105%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0393.657B
21015UBTENCT@EP2411Adown0.0481.912B
23521UB-HSI @EP2410Bdown0.0791.860B
21994UB-HSI @EC2408Aup0.1051.510B
23173JP-HSI @EP2409Bdown0.0401.327B
Real time quote last updated: ： 24/04/2024 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.057209.664M
55696GJ#HSI RC2509Zunchange0.082174.515M
64079UB#HSI RP2603Bdown0.040136.230M
55744HS#HSI RC2607Sunchange0.064132.509M
61636JP#HSI RP2602Ddown0.040130.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.057+58.333%
49610JP#NQ100RC2409Dup0.062+55.000%
49575SG#NQ100RC2409Bup0.060+53.846%
49535BP#NQ100RC2409Mup0.066+46.667%
49609JP#S&P RC2409Bup0.077+42.593%
%Losers More More %Losers
Code Name   Nominal %Change
55375JP#HSI RP2604Pdown0.010-69.697%
55366SG#HSI RP2601Gdown0.010-68.750%
54940JP#HSI RP2604Fdown0.010-67.742%
55495UB#HSI RP2607Ndown0.010-67.742%
55028SG#HSI RP2504Mdown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0573.936B
61636JP#HSI RP2602Ddown0.0403.004B
64079UB#HSI RP2603Bdown0.0402.961B
61425SG#HSI RP2502Odown0.0402.556B
55762UB#HSI RC2501Junchange0.0492.232B
Real time quote last updated: ： 24/04/2024 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed