Quote | Super Quote
61270 BP#BYD RP2411P (R BEAR)
0.066 -0.002 (-2.941%) High
0.067		 Share Tr
2.000M		 Prev Close
0.068		 1 Month High
0.075		 Exer. Price
234.000
Low
0.064		 Turnover
130,000		 Open
0.064		 1 Month Low
0.045		 Call Price
230.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.062
  • 10-D SMA
  • 0.060
  • Ask #
  • 0.064
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 28
  • 9-D RSI
  • 48.497
  • %Chg to Call Price
  • 12.174
  • Issue Shares
  • 100M
  • %Moneyness
  • In 16.302
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 250000
  • LP Bought(Vol)
  • 3.000M
  • Admission Fee
  • 16,500
  • LP Bought(Avg P)
  • 0.072
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.750M
  • %Premium
  • +0.591
  • LP Sold(Avg P)
  • 0.073
  • G. Ratio
  • 6.350
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 147
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD202.000 +0.800 (+0.398%)
Last Updated: 25/04/2024 09:46
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23182MS-BYD @EC2412A238.20024/12/2024up0.139+0.006+4.511%20,700250,000
22712SG-BYD @EC2409A242.20009/09/2024up0.063+0.003+5.000%18,90013.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22397UB-BYD @EP2409A159.90020/09/2024down0.092-0.006-6.122%2,35016.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67777UB#BYD RC2412A150.00017/12/2024up0.116+0.003+2.655%74,7503.175M
50640MS#BYD RC2411A178.00029/11/2024up0.061+0.005+8.929%42,7001.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53611SG#BYD RP2411A270.00027/11/2024down0.141-0.003-2.083%14,10014.000M
55774UB#BYD RP2603A210.00020/03/2026down0.023-0.003-11.538%6,900725,000
67516UB#BYD RP2408C220.00015/08/2024down0.046-0.003-6.122%2,3007.875M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:46
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bup0.036149.276M
21994UB-HSI @EC2408Adown0.112149.123M
24416JP-HSI @EP2409Dunchange0.077121.915M
15179UB-HSI @EP2406Aup0.044114.816M
22476SG-HSI @EC2407Bdown0.08772.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.056+250.000%
22096MBSENTM@EC2409Aup0.042+147.059%
20315MBMTUAN@EC2408Cup0.045+114.286%
18272GSSENTM@EC2503Aup0.020+100.000%
21660BI-HKEX@EC2407Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.021-48.780%
20967MSXIAMI@EC2405Adown0.015-48.276%
18804BPXIAMI@EC2405Adown0.021-47.500%
21112HS-TQL @EC2410Adown0.016-46.667%
20880BIXIAMI@EC2405Adown0.013-43.478%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bup0.0364.160B
15179UB-HSI @EP2406Aup0.0442.643B
24416JP-HSI @EP2409Dunchange0.0771.601B
21994UB-HSI @EC2408Adown0.1121.310B
22072SG-HSI @EP2406Bup0.0321.232B
Real time quote last updated: ： 25/04/2024 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55129SG#HSI RP2504Rup0.040206.419M
55886UB#HSI RC2609Tunchange0.063204.690M
55835SG#HSI RC2509Qunchange0.064194.205M
55862JP#HSI RC2612Munchange0.063188.090M
61673UB#HSI RP2609Lup0.043183.372M
%Gainers More More %Gainers
Code Name   Nominal %Change
65093JP#HSI RP2611Nup0.021+50.000%
52328MS#TENCTRP2404Dup0.018+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
61322JP#HSI RP2602Jup0.022+46.667%
52646JP#HSI RP2611Sup0.022+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cdown0.013-43.478%
67175UB#LIAUTRC2503Adown0.024-31.429%
66591SG#LIAUTRC2502Bdown0.019-29.630%
68271JP#LIAUTRC2506Bdown0.024-29.412%
50094UB#CMB RP2607Adown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rup0.0405.184B
61673UB#HSI RP2609Lup0.0434.521B
55886UB#HSI RC2609Tunchange0.0633.177B
55862JP#HSI RC2612Munchange0.0632.928B
55835SG#HSI RC2509Qunchange0.0642.916B
Real time quote last updated: ： 25/04/2024 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed