0.073 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.073 |
1 Month High 0.082 |
Exer. Price 244.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.043 |
Call Price 240.000 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.073 | +0.009 | +14.062% | 12.314M | 6.735M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.104 | +0.009 | +9.474% | 7.965M | 210,000 | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.060 | +0.008 | +15.385% | 7.422M | 7.315M | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.078 | +0.008 | +11.429% | 3.263M | 9.100M | |
21815 | BP-BYD @EC2507A | 280.000 | 03/07/2025 | 0.133 | +0.010 | +8.130% | 2.334M | 750,000 | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.063 | +0.007 | +12.500% | 2.090M | 7.120M | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.133 | +0.012 | +9.917% | 1.798M | 0.000 | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.104 | +0.009 | +9.474% | 1.722M | 0.000 | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.072 | +0.007 | +10.769% | 1.380M | 7.300M | |
21814 | BP-BYD @EC2503A | 260.000 | 04/03/2025 | 0.126 | +0.010 | +8.621% | 1.261M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.153 | -0.014 | -8.383% | 9.386M | 1.100M | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.104 | -0.012 | -10.345% | 9.338M | 4.150M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.185 | -0.018 | -8.867% | 6.856M | 0.000 | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.127 | -0.019 | -13.014% | 4.253M | 5.125M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.098 | -0.008 | -7.547% | 2.039M | 2.475M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.085 | -0.011 | -11.458% | 1.624M | 1.325M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.092 | -0.013 | -12.381% | 1.167M | 5.600M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.148 | -0.012 | -7.500% | 782,000 | 525,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.147 | -0.015 | -9.259% | 547,600 | 1.250M | |
22469 | MS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.091 | -0.010 | -9.901% | 454,200 | 1.225M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.060 | +0.006 | +11.111% | 1.081M | 2.400M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.094 | +0.006 | +6.818% | 1.036M | 1.000M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.113 | +0.006 | +5.607% | 1.029M | 2.500M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.073 | +0.005 | +7.353% | 595,250 | 750,000 | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.054 | +0.006 | +12.500% | 504,750 | 2.500M | |
67777 | UB#BYD RC2412A | 150.000 | 17/12/2024 | 0.113 | +0.005 | +4.630% | 479,025 | 2.375M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.042 | +0.007 | +20.000% | 457,175 | 7.775M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.052 | +0.006 | +13.043% | 449,950 | 7.725M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.031 | +0.007 | +29.167% | 408,500 | 1.800M | |
61513 | UB#BYD RC2408B | 165.000 | 22/08/2024 | 0.079 | +0.006 | +8.219% | 357,325 | 3.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.046 | -0.005 | -9.804% | 856,050 | 9.825M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.060 | -0.007 | -10.448% | 789,975 | 6.325M | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.049 | -0.005 | -9.259% | 621,675 | 10.100M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.144 | -0.004 | -2.703% | 527,925 | 16.350M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.086 | -0.006 | -6.522% | 518,750 | 4.750M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.052 | -0.005 | -8.772% | 514,550 | 9.075M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.068 | -0.006 | -8.108% | 417,750 | 250,000 | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.079 | -0.004 | -4.819% | 398,750 | 5.925M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.054 | -0.006 | -10.000% | 367,750 | 6.575M | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.042 | -0.005 | -10.638% | 355,000 | 9.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |