0.300 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.300 |
1 Month High 0.285 |
Exer. Price 130.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.232 |
Call Price 128.000 |
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.086 | 0.000 | 0.000% | 2.024M | 6.500M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.143 | +0.001 | +0.704% | 1.470M | 507,500 | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.131 | -0.001 | -0.758% | 1.295M | 430,000 | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.086 | 0.000 | 0.000% | 892,450 | 2.005M | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.089 | -0.001 | -1.111% | 685,365 | 4.455M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.085 | +0.001 | +1.190% | 462,775 | 10.885M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.088 | 0.000 | 0.000% | 359,300 | 300,000 | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.025 | 0.000 | 0.000% | 337,055 | 16.985M | |
24368 | UBBAIDU@EC2412C | 128.100 | 24/12/2024 | 0.130 | +0.001 | +0.775% | 250,125 | 0.000 | |
24423 | JPBAIDU@EC2412B | 128.100 | 24/12/2024 | 0.132 | -0.003 | -2.222% | 244,175 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.150 | -0.008 | -5.063% | 1.743M | 10,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.227 | 0.000 | 0.000% | 429,175 | 0.000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.149 | -0.002 | -1.324% | 420,525 | 70,000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.150 | -0.003 | -1.961% | 96,660 | 20,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.143 | -0.005 | -3.378% | 39,928 | 315,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55609 | CT#BAIDURC2412A | 83.500 | 02/12/2024 | 0.183 | 0.000 | 0.000% | 1.430M | 160,000 | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.201 | +0.001 | +0.500% | 1.167M | 895,000 | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.099 | +0.002 | +2.062% | 646,225 | 8.840M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.019 | 0.000 | 0.000% | 516,938 | 22.525M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.025 | +0.001 | +4.167% | 361,860 | 24.280M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.019 | 0.000 | 0.000% | 317,050 | 29.380M | |
62666 | UB#BAIDURC2502A | 84.000 | 25/02/2025 | 0.036 | 0.000 | 0.000% | 294,250 | 2.715M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.033 | +0.001 | +3.125% | 188,035 | 20.388M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.025 | 0.000 | 0.000% | 89,213 | 13.053M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.056 | +0.001 | +1.818% | 38,450 | 460,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.222 | -0.002 | -0.893% | 5.829M | 125,000 | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.132 | -0.003 | -2.222% | 1.490M | 2.660M | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.119 | -0.001 | -0.833% | 257,215 | 3.550M | |
62562 | BP#BAIDURP2411F | 130.000 | 28/11/2024 | 0.320 | 0.000 | 0.000% | 100,800 | 5,000 | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.119 | -0.002 | -1.653% | 71,905 | 450,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.135 | +0.001 | +0.746% | 45,780 | 30,000 | |
55650 | UB#BAIDURP2612A | 100.000 | 30/12/2026 | 0.041 | -0.002 | -4.651% | 3,200 | 0.000 | |
52232 | MS#BAIDURP2412A | 115.000 | 20/12/2024 | 0.178 | -0.003 | -1.657% | 1,770 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |