0.059 -0.003 (-4.839%) | High 0.062 |
Share Tr 18.950M |
Prev Close 0.062 |
1 Month High 0.123 |
Exer. Price 62.500 |
Break 1M Lo 0.049 |
Turnover 1.013M |
Open 0.058 |
1 Month Low 0.056 |
Call Price 64.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
12/04/2024 11:35 {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
10/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.054 | -0.001 | -1.818% | 27.634M | 15.010M | |
24117 | JPALIBA@EC2411A | 78.040 | 25/11/2024 | 0.100 | -0.005 | -4.762% | 27.065M | 1.235M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.049 | -0.002 | -3.922% | 21.477M | 31.830M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.047 | -0.003 | -6.000% | 18.101M | 27.735M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.053 | -0.003 | -5.357% | 11.191M | 25.440M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.046 | -0.004 | -8.000% | 7.057M | 12.505M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.160 | -0.002 | -1.235% | 5.195M | 3.590M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.115 | -0.003 | -2.542% | 3.454M | 720,000 | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.049 | -0.002 | -3.922% | 3.331M | 21.880M | |
22687 | MBALIBA@EC2412C | 72.550 | 31/12/2024 | 0.137 | -0.004 | -2.837% | 2.872M | 11.505M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.142 | +0.002 | +1.429% | 11.555M | 905,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.132 | -0.002 | -1.493% | 9.936M | 130,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.162 | -0.001 | -0.613% | 3.224M | 5,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.140 | +0.002 | +1.449% | 2.901M | 10,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.131 | +0.002 | +1.550% | 1.188M | 1.745M | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.130 | +0.001 | +0.775% | 716,715 | 4.985M | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.154 | +0.001 | +0.654% | 523,680 | 170,000 | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.163 | +0.002 | +1.242% | 505,550 | 170,000 | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.201 | +0.004 | +2.030% | 414,605 | 3.200M | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.135 | +0.004 | +3.053% | 388,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67540 | HS#ALIBARC2412H | 61.000 | 30/12/2024 | 0.093 | -0.003 | -3.125% | 5.664M | 1.830M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.119 | -0.005 | -4.032% | 1.290M | 10.940M | |
61343 | JP#ALIBARC2406G | 64.000 | 14/06/2024 | 0.059 | -0.003 | -4.839% | 1.013M | 36.180M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.050 | -0.002 | -3.846% | 974,700 | 16.720M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.104 | -0.003 | -2.804% | 900,440 | 8.460M | |
62239 | JP#ALIBARC2407A | 58.000 | 12/07/2024 | 0.120 | -0.001 | -0.826% | 668,570 | 20.640M | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.072 | -0.003 | -4.000% | 548,340 | 7.580M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.047 | -0.003 | -6.000% | 400,020 | 7.650M | |
66798 | HS#ALIBARC2512B | 58.000 | 30/12/2025 | 0.128 | -0.003 | -2.290% | 398,540 | 13.310M | |
67871 | JP#ALIBARC2407J | 66.000 | 12/07/2024 | 0.039 | -0.004 | -9.302% | 382,860 | 9.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.082 | +0.002 | +2.500% | 1.998M | 470,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.099 | +0.001 | +1.020% | 1.188M | 50,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.156 | +0.003 | +1.961% | 1.071M | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.158 | +0.002 | +1.282% | 839,070 | 70,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.235 | +0.002 | +0.858% | 742,300 | 20,000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.068 | +0.002 | +3.030% | 383,960 | 4.640M | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.137 | +0.005 | +3.788% | 373,760 | 9.440M | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.095 | +0.003 | +3.261% | 353,470 | 3.450M | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.114 | +0.004 | +3.636% | 333,570 | 6.880M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.315 | +0.005 | +1.613% | 317,000 | 600,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |