0.137 +0.033 (+31.731%) | Break 1M Hi 0.137 |
Share Tr 580,000 |
Prev Close 0.104 |
1 Month High 0.127 |
Exer. Price 17,400.000 |
Low 0.125 |
Turnover 77,400 |
Open 0.125 |
1 Month Low 0.018 |
Call Price 17,300.000 |
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.062 | -0.014 | -18.421% | 179.535M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.061 | -0.013 | -17.568% | 153.450M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.058 | -0.013 | -18.310% | 150.822M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.057 | -0.014 | -19.718% | 115.410M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.041 | -0.013 | -24.074% | 88.240M | 168.530M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.061 | -0.014 | -18.667% | 56.045M | 3.390M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.053 | -0.015 | -22.059% | 54.702M | 20.620M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.051 | -0.014 | -21.538% | 45.207M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.062 | -0.013 | -17.333% | 31.828M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.064 | -0.019 | -22.892% | 13.458M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.087 | +0.023 | +35.937% | 258.121M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.064 | +0.014 | +28.000% | 242.138M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.061 | +0.012 | +24.490% | 154.457M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.072 | +0.013 | +22.034% | 150.880M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.118 | +0.028 | +31.111% | 53.143M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.114 | +0.026 | +29.545% | 8.888M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.083 | +0.022 | +36.066% | 6.496M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.194 | +0.023 | +13.450% | 5.446M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.111 | +0.026 | +30.588% | 2.513M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.085 | +0.023 | +37.097% | 1.714M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.034 | -0.028 | -45.161% | 233.323M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.026 | -0.028 | -51.852% | 224.498M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.028 | -0.031 | -52.542% | 209.048M | 880,000 | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.038 | -0.028 | -42.424% | 176.420M | 1.710M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.029 | -0.030 | -50.847% | 117.736M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.039 | -0.030 | -43.478% | 107.741M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.036 | -0.028 | -43.750% | 71.526M | 3.720M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.034 | -0.030 | -46.875% | 50.569M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.012 | -0.029 | -70.732% | 39.498M | 1.170M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.042 | -0.031 | -42.466% | 34.626M | 1.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.056 | 0.000 | 0.000% | 232.470M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.046 | 0.000 | 0.000% | 208.337M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.046 | 0.000 | 0.000% | 181.747M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.056 | 0.000 | 0.000% | 119.246M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.056 | 0.000 | 0.000% | 119.192M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.048 | 0.000 | 0.000% | 105.332M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.051 | 0.000 | 0.000% | 87.775M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.053 | 0.000 | 0.000% | 73.221M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.060 | 0.000 | 0.000% | 53.817M | 0.000 | |
55392 | BI#HSI RP2412S | 16,600.000 | 30/12/2024 | 0.073 | 0.000 | 0.000% | 42.669M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:15 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.085 | 259.096M | |
23176 | JP-HSI @EP2408A | 0.063 | 242.936M | |
21700 | JP-HSI @EC2408A | 0.063 | 180.338M | |
23140 | UB-HSI @EP2408A | 0.060 | 154.967M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.854M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.023 | -62.903% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.030 | -55.224% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.063 | 3.982B | |
22441 | JP-HSI @EP2406D | 0.085 | 3.189B | |
21700 | JP-HSI @EC2408A | 0.063 | 2.817B | |
23140 | UB-HSI @EP2408A | 0.060 | 2.667B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.554B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.040 | 257.291M | |
69927 | JP#HSI RC2610S | 0.036 | 235.302M | |
55461 | SG#HSI RP2603A | 0.054 | 233.990M | |
69891 | UB#HSI RC2609B | 0.028 | 226.001M | |
55486 | UB#HSI RP2611M | 0.042 | 210.658M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.063 | +125.000% | |
55362 | SG#HSI RP2602B | 0.064 | +120.690% | |
55346 | UB#HSI RP2611F | 0.061 | +117.857% | |
55310 | HS#HSI RP2611D | 0.063 | +117.241% | |
55323 | BP#HSI RP2601W | 0.062 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.028 | 6.314B | |
69892 | UB#HSI RC2609F | 0.040 | 6.248B | |
69848 | SG#HSI RC2509Y | 0.030 | 6.180B | |
69927 | JP#HSI RC2610S | 0.036 | 5.777B | |
55486 | UB#HSI RP2611M | 0.042 | 5.688B |