0.135 -0.002 (-1.460%) | Break 1M Hi 0.143 |
Share Tr 1.700M |
Prev Close 0.137 |
1 Month High 0.140 |
Exer. Price 17,618.000 |
Low 0.141 |
Turnover 241,160 |
Open 0.143 |
1 Month Low 0.042 |
Call Price 17,518.000 |
17/04/2024 16:00 {Hot Stocks}2 listed firms see price swing at 3:59pm
17/04/2024 14:23 {I-bank focus}Morgan lowers Galaxy Ent (00027) to HKD38
17/04/2024 14:11 {Hot Stocks}2 listed firms see price swing at 2:10pm
17/04/2024 14:09 {Hot Stocks}2 listed firms see price swing at 2:08pm
17/04/2024 13:33 {Hot Stocks}2 listed firms see price swing at 1:32pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.071 | -0.001 | -1.389% | 197.297M | 102.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.068 | -0.001 | -1.449% | 155.263M | 5.500M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.070 | -0.001 | -1.408% | 153.634M | 16.190M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.070 | -0.001 | -1.408% | 122.558M | 38.300M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.050 | -0.001 | -1.961% | 88.938M | 172.350M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.066 | -0.001 | -1.493% | 87.726M | 173.140M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.059 | -0.002 | -3.279% | 66.984M | 34.680M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.076 | -0.001 | -1.299% | 41.217M | 2.810M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.062 | -0.003 | -4.615% | 38.780M | 23.740M | |
21871 | HS-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.065 | -0.002 | -2.985% | 14.355M | 19.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.056 | 0.000 | 0.000% | 180.870M | 40.750M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.074 | -0.003 | -3.896% | 170.772M | 41.490M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.064 | -0.001 | -1.538% | 153.079M | 5.000M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.096 | -0.004 | -4.000% | 152.140M | 21.690M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.101 | -0.004 | -3.810% | 58.762M | 28.390M | |
21725 | BI-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.124 | -0.001 | -0.800% | 49.422M | 4.310M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.100 | -0.003 | -2.913% | 45.685M | 13.140M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.072 | -0.003 | -4.000% | 23.052M | 16.760M | |
22497 | CT-HSI @EP2412A | 15,300.000 | 30/12/2024 | 0.174 | -0.001 | -0.571% | 4.677M | 300,000 | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.052 | +0.001 | +1.961% | 2.899M | 82.760M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50063 | JP#HSI RC2610U | 15,900.000 | 29/10/2026 | 0.041 | 0.000 | 0.000% | 308.021M | 51.860M | |
51826 | SG#HSI RC2509V | 15,938.000 | 29/09/2025 | 0.037 | -0.002 | -5.128% | 261.010M | 1.070M | |
50109 | UB#HSI RC2609G | 16,000.000 | 29/09/2026 | 0.031 | +0.001 | +3.333% | 235.821M | 15.640M | |
50187 | UB#HSI RC2609D | 15,900.000 | 29/09/2026 | 0.039 | 0.000 | 0.000% | 210.466M | 2.310M | |
50019 | SG#HSI RC2607Y | 15,808.000 | 30/07/2026 | 0.050 | +0.002 | +4.167% | 168.293M | 13.870M | |
51147 | GJ#HSI RC2410R | 15,950.000 | 30/10/2024 | 0.036 | +0.001 | +2.857% | 159.935M | 3.060M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.050 | +0.002 | +4.167% | 99.768M | 65.190M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.045 | 0.000 | 0.000% | 82.499M | 3.220M | |
69907 | CT#HSI RC2408S | 15,947.000 | 29/08/2024 | 0.036 | +0.001 | +2.857% | 81.401M | 14.000M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.039 | 0.000 | 0.000% | 68.480M | 4.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55277 | JP#HSI RP2611Y | 16,722.000 | 27/11/2026 | 0.058 | 0.000 | 0.000% | 238.130M | 0.000 | |
55266 | UB#HSI RP2611X | 16,722.000 | 27/11/2026 | 0.056 | 0.000 | 0.000% | 213.629M | 0.000 | |
55229 | SG#HSI RP2601M | 16,722.000 | 29/01/2026 | 0.058 | 0.000 | 0.000% | 162.354M | 0.000 | |
55213 | HS#HSI RP2611B | 16,722.000 | 27/11/2026 | 0.055 | 0.000 | 0.000% | 154.891M | 0.000 | |
55220 | GJ#HSI RP2605W | 16,800.000 | 28/05/2026 | 0.067 | 0.000 | 0.000% | 142.109M | 0.000 | |
55248 | CT#HSI RP2504R | 16,722.000 | 29/04/2025 | 0.057 | 0.000 | 0.000% | 121.708M | 0.000 | |
55192 | HU#HSI RP2611G | 16,800.000 | 27/11/2026 | 0.064 | 0.000 | 0.000% | 81.109M | 0.000 | |
54990 | HS#HSI RP2604H | 16,950.000 | 29/04/2026 | 0.079 | 0.000 | 0.000% | 60.625M | 13.050M | |
55034 | JP#HSI RP2611L | 16,829.000 | 27/11/2026 | 0.067 | -0.001 | -1.471% | 60.192M | 151.240M | |
55032 | JP#HSI RP2611H | 16,950.000 | 27/11/2026 | 0.081 | +0.002 | +2.532% | 26.780M | 76.470M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |