0.081 -0.010 (-10.989%) | High 0.083 |
Share Tr 5.750M |
Prev Close 0.091 |
1 Month High 0.117 |
Exer. Price 161.000 |
Low 0.077 |
Turnover 464,800 |
Open 0.082 |
1 Month Low 0.071 |
Call Price 165.000 |
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.079 | -0.020 | -20.202% | 11.085M | 3.925M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.112 | -0.015 | -11.811% | 7.087M | 0.000 | |
21899 | JP-BYD @EC2409A | 241.080 | 25/09/2024 | 0.083 | -0.015 | -15.306% | 6.981M | 3.850M | |
23419 | SG-BYD @EC2412A | 238.200 | 24/12/2024 | 0.140 | -0.022 | -13.580% | 3.035M | 50,000 | |
21887 | BP-BYD @EC2410B | 220.000 | 03/10/2024 | 0.137 | -0.019 | -12.179% | 2.337M | 2.300M | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.112 | -0.003 | -2.609% | 2.024M | 3.730M | |
23157 | SG-BYD @EC2409B | 220.200 | 25/09/2024 | 0.130 | -0.025 | -16.129% | 1.781M | 350,000 | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.076 | -0.013 | -14.607% | 1.727M | 12.050M | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.076 | -0.009 | -10.588% | 1.726M | 400,000 | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.111 | 0.000 | 0.000% | 1.670M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.132 | +0.022 | +20.000% | 5.574M | 7.175M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.189 | +0.018 | +10.526% | 4.334M | 100,000 | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.083 | +0.012 | +16.901% | 3.112M | 2.025M | |
23667 | HU-BYD @EP2409A | 159.900 | 20/09/2024 | 0.093 | +0.016 | +20.779% | 1.785M | 0.000 | |
22041 | MS-BYD @EP2411A | 195.000 | 28/11/2024 | 0.195 | +0.019 | +10.795% | 1.446M | 100,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.148 | +0.021 | +16.535% | 1.292M | 1.900M | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.176 | +0.019 | +12.102% | 1.098M | 0.000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.096 | +0.014 | +17.073% | 1.052M | 6.800M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.095 | +0.015 | +18.750% | 1.023M | 7.350M | |
22931 | MS-BYD @EP2409B | 190.000 | 02/09/2024 | 0.141 | +0.018 | +14.634% | 709,390 | 1.655M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.054 | -0.010 | -15.625% | 1.338M | 3.700M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.076 | -0.009 | -10.588% | 1.298M | 500,000 | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.115 | -0.008 | -6.504% | 1.015M | 250,000 | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.095 | -0.011 | -10.377% | 878,400 | 7.425M | |
69584 | UB#BYD RC2410C | 170.000 | 15/10/2024 | 0.073 | -0.010 | -12.048% | 657,700 | 2.325M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.042 | -0.010 | -19.231% | 613,600 | 9.950M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.095 | -0.010 | -9.524% | 585,000 | 0.000 | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.056 | -0.009 | -13.846% | 572,250 | 1.000M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.034 | -0.008 | -19.048% | 468,600 | 7.250M | |
61513 | UB#BYD RC2408B | 165.000 | 22/08/2024 | 0.081 | -0.010 | -10.989% | 464,800 | 4.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.051 | +0.009 | +21.429% | 1.135M | 3.175M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.049 | +0.008 | +19.512% | 945,875 | 19.825M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.075 | +0.009 | +13.636% | 738,725 | 14.325M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.066 | +0.009 | +15.789% | 704,500 | 0.000 | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.103 | +0.010 | +10.753% | 650,750 | 2.000M | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.047 | +0.009 | +23.684% | 579,000 | 250,000 | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.099 | +0.009 | +10.000% | 454,375 | 0.000 | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.084 | +0.009 | +12.000% | 453,500 | 4.000M | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.040 | +0.008 | +25.000% | 410,900 | 5.950M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.140 | +0.009 | +6.870% | 376,900 | 14.975M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |