Quote | Super Quote
61690 HS#ALIBARC2412E (R BULL)
0.144 +0.021 (+17.073%) High
0.144		 Share Tr
3.160M		 Prev Close
0.123		 1 Month High
0.168		 Exer. Price
58.500
Low
0.132		 Turnover
437,090		 Open
0.133		 1 Month Low
0.081		 Call Price
60.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.142
  • 600K
  • 0
  • 0.141
  • 500K
  • 0
  • 0.139
  • 400K
  • 0
  • 0.136
  • 500K
  • 0
  • 0.133
  • 300K
  • 0
  • Bid #
  • 0.145
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.148
  • 20-D SMA
  • 0.125
  • No of Tr
  • 17
  • 50-D SMA
  • 0.140
  • Chg to Call Price
  • 12.4
  • 9-D RSI
  • 50.338
  • %Chg to Call Price
  • 20.667
  • Issue Shares
  • 40M
  • %Moneyness
  • In 19.199
  • Out Qty
  • 12.750M
  • Currency
  • HKD
  • %Out Qty
  • 31.880%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,440
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 410,000
  • %Premium
  • +0.829
  • LP Sold(Avg P)
  • 0.124
  • G. Ratio
  • 4.993
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 168
Call/Put Ratio
46
54
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD72.400 +2.600 (+3.725%)
Last Updated: 24/04/2024 12:34
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 10:05  {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21311JPALIBA@EC2409B90.05025/09/2024up0.042+0.008+23.529%22.454M62.940M
22045GJALIBA@EC2409B82.55023/09/2024up0.070+0.011+18.644%17.132M14.695M
21779HSALIBA@EC2409D82.55023/09/2024up0.067+0.013+24.074%13.429M29.440M
23214DSALIBA@EC2409B82.55023/09/2024up0.075+0.015+25.000%11.993M25.150M
21672UBALIBA@EC2409D82.55023/09/2024up0.070+0.014+25.000%8.740M24.445M
24548KSALIBA@EC2506A80.05025/06/2025up0.198+0.023+13.143%7.785M0.000
22659KSALIBA@EC2812A188.88008/12/2028up0.185+0.014+8.187%5.000M3.930M
21591HSALIBA@EC2506A78.05023/06/2025up0.107+0.012+12.632%4.088M2.990M
24047KSALIBA@EC2411A78.04025/11/2024up0.135+0.021+18.421%3.567M2.405M
21631JPALIBA@EC2409C82.55023/09/2024up0.070+0.013+22.807%2.376M39.285M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024down0.094-0.019-16.814%24.767M5.790M
22965GJALIBA@EP2409C69.35023/09/2024down0.107-0.014-11.570%22.841M6.500M
23210JPALIBA@EP2411A67.23021/11/2024down0.101-0.017-14.407%20.994M480,000
23100HSALIBA@EP2411A67.28028/11/2024down0.102-0.019-15.702%20.260M430,000
23339HSALIBA@EP2409B69.38023/09/2024down0.095-0.016-14.414%18.086M3.615M
24531DSALIBA@EP2410A54.00025/10/2024down0.149-0.040-21.164%12.048M0.000
22083MSALIBA@EP2409C69.35023/09/2024down0.094-0.019-16.814%3.614M15.060M
21558MBALIBA@EP2412A68.83027/12/2024down0.126-0.020-13.699%2.819M5,000
23350SGALIBA@EP2411A67.23021/11/2024down0.103-0.015-12.712%1.960M0.000
22086CTALIBA@EP2412A68.83027/12/2024down0.129-0.018-12.245%1.861M40,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.198+0.023+13.143%5.746M850,000
60092JP#ALIBARC2406E60.00014/06/2024up0.141+0.024+20.513%3.728M13.440M
50098UB#ALIBARC2408P64.00021/08/2024up0.104+0.024+30.000%2.707M16.960M
67641HS#ALIBARC2506A57.00027/06/2025up0.181+0.024+15.287%1.953M3.960M
68394GS#ALIBARC2407A65.00012/07/2024up0.090+0.025+38.462%1.895M18.390M
67377SG#ALIBARC2408I64.00029/08/2024up0.103+0.023+28.750%1.371M23.580M
62283CT#ALIBARC2501A58.65003/01/2025up0.162+0.024+17.391%1.354M7.710M
67655MS#ALIBARC2408A65.00030/08/2024up0.091+0.024+35.821%1.025M20.860M
67666SG#ALIBARC2407O65.00031/07/2024up0.093+0.025+36.765%961,3407.900M
62239JP#ALIBARC2407A58.00012/07/2024up0.161+0.023+16.667%920,80023.460M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69155HS#ALIBARP2512D78.00030/12/2025down0.062-0.022-26.190%7.217M310,000
51467HS#ALIBARP2512E76.00030/12/2025down0.047-0.019-28.788%4.207M620,000
51039BP#ALIBARP2411C100.00028/11/2024down0.275-0.025-8.333%2.013M10,000
65177HS#ALIBARP2512C85.00030/12/2025down0.121-0.021-14.789%2.002M260,000
54547HS#ALIBARP2406A90.00027/06/2024down0.192-0.026-11.927%1.761M100,000
60017HS#ALIBARP2406C82.00027/06/2024down0.115-0.024-17.266%1.240M50,000
54625CT#ALIBARP2409A89.00002/09/2024down0.176-0.024-12.000%1.122M0.000
51487CT#ALIBARP2412A80.30002/12/2024down0.090-0.021-18.919%436,08040,000
60915HS#ALIBARP2512B80.00030/12/2025down0.080-0.023-22.330%272,620210,000
60251JP#ALIBARP2408A81.00016/08/2024down0.096-0.022-18.644%203,52010.300M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 12:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:34
  Index bar's Futures are real time updated. Last updated: 24/04/2024 12:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 12:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.079188.251M
23987JP-HSI @EC2409Bup0.115177.667M
23521UB-HSI @EP2410Bdown0.076153.428M
21994UB-HSI @EC2408Aup0.112152.241M
23262UB-HSI @EP2409Bdown0.037152.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
21812BPKUASO@EC2407Bup0.037+85.000%
21870HSLININ@EC2406Aup0.041+78.261%
24167HSSENTM@EC2502Aup0.184+76.923%
23505CTLININ@EC2406Aup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0453.363B
21015UBTENCT@EP2411Adown0.0492.567B
24416JP-HSI @EP2409Dunchange0.0792.342B
23173JP-HSI @EP2409Bdown0.0382.175B
Real time quote last updated: ： 24/04/2024 12:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064237.459M
55744HS#HSI RC2607Sunchange0.071214.259M
55762UB#HSI RC2501Junchange0.055205.895M
52574UB#HSI RP2509Tdown0.044205.037M
61636JP#HSI RP2602Ddown0.028178.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.063+61.538%
69961UB#SMIC RC2412Aup0.029+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55624SG#HSI RC2609Kup0.065+58.537%
55676JP#HSI RC2612Jup0.065+58.537%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
55070UB#HSI RP2608Rdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.388B
52574UB#HSI RP2509Tdown0.0444.293B
61636JP#HSI RP2602Ddown0.0284.280B
55762UB#HSI RC2501Junchange0.0554.126B
61305JP#HSI RP2610Ydown0.0403.770B
Real time quote last updated: ： 24/04/2024 12:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed