0.145 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.145 |
1 Month High 0.138 |
Exer. Price 42.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.109 |
Call Price 45.500 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.050 | -0.005 | -9.091% | 69.876M | 1.350M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.051 | -0.006 | -10.526% | 48.355M | 480,000 | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.140 | -0.008 | -5.405% | 37.387M | 980,000 | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.101 | -0.011 | -9.821% | 15.439M | 16.300M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.138 | -0.010 | -6.757% | 12.830M | 200,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.325 | -0.020 | -5.797% | 12.404M | 80,000 | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.148 | -0.019 | -11.377% | 6.382M | 31.670M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.375 | -0.010 | -2.597% | 5.547M | 318,000 | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.320 | -0.015 | -4.478% | 5.429M | 5.055M | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.048 | -0.006 | -11.111% | 4.665M | 31.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.046 | +0.004 | +9.524% | 19.967M | 39.705M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.044 | +0.003 | +7.317% | 16.749M | 7.315M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.059 | +0.003 | +5.357% | 11.280M | 9.670M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.096 | +0.003 | +3.226% | 3.949M | 4.380M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.073 | +0.005 | +7.353% | 3.662M | 165,000 | |
21657 | MBMTUAN@EP2501A | 73.880 | 03/01/2025 | 0.066 | +0.003 | +4.762% | 3.200M | 560,000 | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.063 | +0.003 | +5.000% | 3.156M | 18.025M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.098 | +0.003 | +3.158% | 2.499M | 20.900M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.062 | +0.003 | +5.085% | 2.311M | 8.855M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.038 | +0.001 | +2.703% | 1.763M | 13.155M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.211 | -0.020 | -8.658% | 26.974M | 6.710M | |
51852 | UB#MTUANRC2510A | 83.000 | 27/10/2025 | 0.350 | -0.010 | -2.778% | 15.736M | 42.480M | |
51884 | JP#MTUANRC2409O | 83.000 | 13/09/2024 | 0.325 | -0.015 | -4.412% | 13.263M | 39.660M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.500 | -0.020 | -3.846% | 12.002M | 5.440M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.255 | -0.020 | -7.273% | 9.445M | 37.620M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.244 | -0.016 | -6.154% | 9.198M | 11.660M | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.270 | 0.000 | 0.000% | 9.195M | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.340 | -0.010 | -2.857% | 3.227M | 10.230M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.197 | -0.017 | -7.944% | 2.562M | 8.320M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.167 | 0.000 | 0.000% | 2.455M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.098 | +0.016 | +19.512% | 6.075M | 7.790M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.106 | +0.013 | +13.978% | 5.476M | 27.930M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.147 | +0.015 | +11.364% | 3.304M | 2.570M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.159 | +0.014 | +9.655% | 3.153M | 200,000 | |
55185 | JP#MTUANRP2603B | 116.000 | 13/03/2026 | 0.073 | +0.013 | +21.667% | 2.596M | 3.580M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.175 | +0.015 | +9.375% | 1.874M | 920,000 | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.265 | +0.020 | +8.163% | 1.416M | 1.640M | |
56530 | UB#MTUANRP2503A | 120.000 | 03/03/2025 | 0.110 | +0.013 | +13.402% | 1.236M | 2.530M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.175 | +0.013 | +8.025% | 1.105M | 3.410M | |
59469 | UB#MTUANRP2407C | 115.000 | 26/07/2024 | 0.065 | +0.011 | +20.370% | 972,130 | 3.070M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 01:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |