Quote | Super Quote
61862 HS#PINANRC2510B (R BULL)
0.050 +0.007 (+16.279%) High
0.050		 Share Tr
2.355M		 Prev Close
0.043		 1 Month High
0.055		 Exer. Price
27.400
Low
0.045		 Turnover
111,385		 Open
0.048		 1 Month Low
0.020		 Call Price
28.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.049
  • 320K
  • 0
  • 0.048
  • 610K
  • 0
  • 0.047
  • 775K
  • 0
  • 0.046
  • 500K
  • 0
  • 0.045
  • 100K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.054
  • 20-D SMA
  • 0.039
  • No of Tr
  • 11
  • 50-D SMA
  • 0.055
  • Chg to Call Price
  • 6.3
  • 9-D RSI
  • 55.945
  • %Chg to Call Price
  • 22.500
  • Issue Shares
  • 60M
  • %Moneyness
  • In 20.000
  • Out Qty
  • 10.705M
  • Currency
  • HKD
  • %Out Qty
  • 17.840%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.910M
  • Admission Fee
  • 250
  • LP Bought(Avg P)
  • 0.040
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 275,000
  • %Premium
  • -5.677
  • LP Sold(Avg P)
  • 0.037
  • G. Ratio
  • 6.870
  • Last Trade Day
  • 28/10/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/10/2025
  • Available Tr
  • 384
Call/Put Ratio
87
13
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD34.300 +1.300 (+3.939%)
Last Updated: 24/04/2024 14:16
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

23/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24545HUPINAN@EC2411A40.05026/11/2024up0.161+0.020+14.184%11.537M0.000
24134JPPINAN@EC2409C41.05020/09/2024up0.102+0.021+25.926%10.514M0.000
23052JPPINAN@EC2407B33.93015/07/2024up0.196+0.046+30.667%10.076M11.785M
24089CTPINAN@EC2410A38.74007/10/2024up0.141+0.030+27.027%4.356M220,000
24484HSPINAN@EC2410A36.85024/10/2024unchange0.2150.0000.000%2.771M0.000
24583CIPINAN@EC2411A35.00028/11/2024unchange0.3150.0000.000%2.734M0.000
23035MSPINAN@EC2407A33.93015/07/2024up0.194+0.051+35.664%2.684M8.945M
23983HUPINAN@EC2412A45.05019/12/2024up0.109+0.021+23.864%2.653M0.000
23018KSPINAN@EC2410A38.00003/10/2024up0.162+0.041+33.884%2.268M1.970M
24033SGPINAN@EC2410A39.99002/10/2024up0.120+0.025+26.316%1.165M1.475M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22122HUPINAN@EP2407A28.83026/07/2024down0.077-0.027-25.962%2.999M1.775M
21744HSPINAN@EP2407B29.28030/07/2024down0.093-0.035-27.344%2.300M275,000
22964GJPINAN@EP2407B27.33009/07/2024down0.034-0.019-35.849%2.260M4.005M
23558UBPINAN@EP2407B29.23023/07/2024down0.085-0.033-27.966%531,75040,000
21693JPPINAN@EP2407A29.92031/07/2024down0.111-0.041-26.974%466,860250,000
24288MSPINAN@EP2410A30.00021/10/2024down0.215-0.045-17.308%352,930185,000
22090CTPINAN@EP2407A27.33009/07/2024down0.036-0.019-34.545%250,2606.430M
21659MBPINAN@EP2408A28.88002/08/2024down0.095-0.031-24.603%217,600515,000
21923UBPINAN@EP2407A27.38016/07/2024down0.043-0.020-31.746%135,800415,000
22037MSPINAN@EP2407B27.33009/07/2024down0.039-0.015-27.778%100,5357.950M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55649UB#PINANRC2511A30.50003/11/2025up0.032+0.007+28.000%475,74016.470M
59341SG#PINANRC2412A28.50031/12/2024up0.053+0.011+26.190%454,70540.570M
62247JP#PINANRC2410B29.00018/10/2024up0.046+0.009+24.324%422,7206.575M
68778UB#PINANRC2510C29.00023/10/2025up0.044+0.010+29.412%386,07519.580M
67072SG#PINANRC2510A24.00031/10/2025up0.089+0.011+14.103%324,5153.500M
63555CT#PINANRC2411B29.25001/11/2024up0.046+0.009+24.324%296,1006.780M
63303JP#PINANRC2411A28.00008/11/2024up0.057+0.012+26.667%261,52513.495M
62173SG#PINANRC2411E27.00028/11/2024up0.067+0.012+21.818%178,87515.040M
67689SG#PINANRC2511A22.50027/11/2025up0.102+0.009+9.677%134,79015.690M
61866HS#PINANRC2510C26.00030/10/2025up0.068+0.012+21.429%126,01546.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52746UB#PINANRP2501A37.50020/01/2025down0.046-0.013-22.034%342,6601.520M
59208UB#PINANRP2410B40.00023/10/2024down0.076-0.013-14.607%142,4600.000
61292HS#PINANRP2512A42.00030/12/2025down0.095-0.013-12.037%69,530270,000
54848SG#PINANRP2504B36.00029/04/2025down0.027-0.014-34.146%64,7158.045M
53392HS#PINANRP2411A38.00028/11/2024down0.054-0.015-21.739%61,68025,000
63208CT#PINANRP2407A38.70003/07/2024down0.060-0.013-17.808%60,4003.670M
55608CT#PINANRP2412B34.50002/12/2024down0.014-0.015-51.724%47,7500.000
51495JP#PINANRP2411A38.00008/11/2024down0.053-0.014-20.896%28,70020,000
50588JP#PINANRP2503A50.00014/03/2025down0.170-0.012-6.593%17,0001.440M
61442SG#PINANRP2410B39.00030/10/2024down0.064-0.013-16.883%13,92060,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 14:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:16
  Index bar's Futures are real time updated. Last updated: 24/04/2024 14:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 14:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.076188.783M
23987JP-HSI @EC2409Bup0.120181.300M
23521UB-HSI @EP2410Bdown0.073155.361M
23262UB-HSI @EP2409Bdown0.035153.307M
21994UB-HSI @EC2408Aup0.117152.633M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.039+160.000%
21812BPKUASO@EC2407Bup0.045+125.000%
21949HULININ@EC2406Aup0.041+105.000%
21467JP-HSI @EC2405Aup0.020+100.000%
23505CTLININ@EC2406Aup0.033+94.118%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.012-60.000%
22435UBKUASO@EP2406Bdown0.021-51.163%
22666HSKUASO@EP2406Bdown0.021-50.000%
23096DSALIBA@EP2407Adown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.750B
15179UB-HSI @EP2406Adown0.0423.387B
21015UBTENCT@EP2411Adown0.0462.578B
24416JP-HSI @EP2409Dunchange0.0762.349B
23173JP-HSI @EP2409Bdown0.0362.179B
Real time quote last updated: ： 24/04/2024 14:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069248.994M
55744HS#HSI RC2607Sunchange0.076245.826M
52574UB#HSI RP2509Tdown0.036210.477M
55762UB#HSI RC2501Junchange0.058209.512M
61636JP#HSI RP2602Ddown0.021182.241M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.069+76.923%
54946UB#BYD RC2608Aup0.021+75.000%
55647UB#HSI RC2607Hup0.069+72.500%
55669HS#HSI RC2607Hup0.069+72.500%
69961UB#SMIC RC2412Aup0.031+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
52918HS#HSI RP2608Rdown0.010-80.000%
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
52425BP#HSI RP2611Udown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.272B
55647UB#HSI RC2607Hup0.0694.556B
61636JP#HSI RP2602Ddown0.0214.446B
52574UB#HSI RP2509Tdown0.0364.440B
55762UB#HSI RC2501Junchange0.0584.189B
Real time quote last updated: ： 24/04/2024 14:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed