0.066 +0.010 (+17.857%) | High 0.066 |
Share Tr 1.100M |
Prev Close 0.056 |
1 Month High 0.070 |
Exer. Price 25.400 |
Low 0.061 |
Turnover 70,430 |
Open 0.061 |
1 Month Low 0.033 |
Call Price 26.000 |
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.151 | +0.010 | +7.092% | 10.779M | 0.000 | |
24134 | JPPINAN@EC2409C | 41.050 | 20/09/2024 | 0.094 | +0.013 | +16.049% | 10.455M | 0.000 | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.181 | +0.031 | +20.667% | 5.535M | 11.785M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.133 | +0.022 | +19.820% | 2.439M | 220,000 | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.101 | +0.013 | +14.773% | 1.341M | 0.000 | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.147 | +0.026 | +21.488% | 1.279M | 1.970M | |
24583 | CIPINAN@EC2411A | 35.000 | 28/11/2024 | 0.300 | 0.000 | 0.000% | 1.251M | 0.000 | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.173 | +0.030 | +20.979% | 1.186M | 8.945M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.111 | +0.016 | +16.842% | 704,205 | 1.475M | |
22244 | UBPINAN@EC2407A | 38.050 | 16/07/2024 | 0.076 | +0.014 | +22.581% | 521,670 | 5.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.083 | -0.021 | -20.192% | 2.858M | 1.775M | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.038 | -0.015 | -28.302% | 2.139M | 4.005M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.102 | -0.026 | -20.313% | 935,110 | 275,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.123 | -0.029 | -19.079% | 234,305 | 250,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.103 | -0.023 | -18.254% | 217,600 | 515,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.041 | -0.014 | -25.455% | 154,125 | 6.430M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.096 | -0.022 | -18.644% | 116,400 | 40,000 | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.040 | -0.014 | -25.926% | 81,975 | 7.950M | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.048 | -0.015 | -23.810% | 73,700 | 415,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.045 | -0.015 | -25.000% | 56,530 | 1.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.044 | +0.007 | +18.919% | 343,870 | 6.575M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.040 | +0.006 | +17.647% | 321,505 | 19.580M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.050 | +0.008 | +19.048% | 273,755 | 40.570M | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.044 | +0.007 | +18.919% | 224,570 | 6.780M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.031 | +0.006 | +24.000% | 203,455 | 16.470M | |
67072 | SG#PINANRC2510A | 24.000 | 31/10/2025 | 0.086 | +0.008 | +10.256% | 161,075 | 3.500M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.053 | +0.008 | +17.778% | 144,115 | 13.495M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.062 | +0.007 | +12.727% | 125,935 | 15.040M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.099 | +0.006 | +6.452% | 125,770 | 15.690M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.065 | +0.007 | +12.069% | 124,145 | 3.935M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.049 | -0.010 | -16.949% | 310,550 | 1.520M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.080 | -0.009 | -10.112% | 94,210 | 0.000 | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.059 | -0.010 | -14.493% | 60,825 | 25,000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.066 | -0.007 | -9.589% | 54,400 | 3.670M | |
55608 | CT#PINANRP2412B | 34.500 | 02/12/2024 | 0.019 | -0.010 | -34.483% | 47,750 | 0.000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.099 | -0.009 | -8.333% | 39,975 | 270,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.032 | -0.009 | -21.951% | 36,085 | 8.045M | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.057 | -0.010 | -14.925% | 18,900 | 20,000 | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.015 | -0.003 | -16.667% | 7,500 | 900,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.069 | -0.008 | -10.390% | 7,300 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:22 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 187.818M | |
23987 | JP-HSI @EC2409B | 0.116 | 177.327M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.081M | |
21994 | UB-HSI @EC2408A | 0.113 | 152.159M | |
23262 | UB-HSI @EP2409B | 0.037 | 151.975M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21870 | HSLININ@EC2406A | 0.042 | +82.609% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.010 | -66.667% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.023 | -45.238% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.712B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.354B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.549B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.336B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.174B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.065 | 235.606M | |
55762 | UB#HSI RC2501J | 0.055 | 204.565M | |
52574 | UB#HSI RP2509T | 0.042 | 204.474M | |
61636 | JP#HSI RP2602D | 0.027 | 177.249M | |
55696 | GJ#HSI RC2509Z | 0.090 | 175.592M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.030 | +66.667% | |
55691 | CT#HSI RC2409R | 0.065 | +66.667% | |
55647 | UB#HSI RC2607H | 0.065 | +62.500% | |
55669 | HS#HSI RC2607H | 0.065 | +62.500% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55103 | HS#HSI RP2608K | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.065 | 4.357B | |
52574 | UB#HSI RP2509T | 0.042 | 4.281B | |
61636 | JP#HSI RP2602D | 0.027 | 4.235B | |
55762 | UB#HSI RC2501J | 0.055 | 4.101B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.710B |